(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
10 day averaged volume of Waste Management is 2007480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 226.92 | 227.05 | 227.79 | 225.32 | 0.755 times |
| 03 Thu Jul 2025 | 227.10 | 224.51 | 227.31 | 223.07 | 0.76 times |
| 02 Wed Jul 2025 | 223.39 | 227.58 | 228.75 | 222.15 | 1.137 times |
| 01 Tue Jul 2025 | 228.80 | 228.52 | 230.21 | 226.91 | 0.784 times |
| 30 Mon Jun 2025 | 228.82 | 228.36 | 229.28 | 226.96 | 0.873 times |
| 27 Fri Jun 2025 | 228.26 | 227.02 | 229.48 | 226.45 | 1.443 times |
| 26 Thu Jun 2025 | 226.72 | 229.87 | 229.87 | 226.04 | 1.051 times |
| 25 Wed Jun 2025 | 228.58 | 234.00 | 234.28 | 227.71 | 1.08 times |
| 24 Tue Jun 2025 | 234.14 | 235.01 | 235.69 | 232.23 | 0.785 times |
| 23 Mon Jun 2025 | 234.71 | 231.90 | 234.84 | 231.73 | 0.8 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 227.8, but if it comes above 227.8, then a intra day buy could be more profitable.
If you take a sell trade below 227.8, then use 227.8 as stoploss and 222.8 as target. However if you take a buy trade in stock , then use 227.8 as stoploss and 231.89 as target.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 213.50 |
| Downside Target | 219.76 |
| Upside Target | 230.50 |
| Upside Target | 231.14 |
| Upside Target | 235.27 |
| Upside Target | 235.69 |
| Upside Target | 235.81 |
| Upside Target | 239.32 |
| Upside Target | 239.60 |
| Upside Target | 241.68 |
| Upside Target | 242.58 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 225.56 |
| Downside Intraday Target | 224.21 |
| Upside Intraday Target | 228.03 |
| Upside Intraday Target | 229.15 |
| Downside Intraday Target | 226.68 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 226.92 | 227.05 | 227.79 | 225.32 | 0.213 times |
| 03 Thu Jul 2025 | 227.10 | 228.36 | 230.21 | 222.15 | 0.689 times |
| 27 Fri Jun 2025 | 228.26 | 231.90 | 235.69 | 226.04 | 2.285 times |
| 20 Fri Jun 2025 | 231.94 | 234.30 | 235.27 | 231.14 | 0.693 times |
| 13 Fri Jun 2025 | 236.50 | 236.03 | 239.60 | 230.50 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 226.92 | 228.52 | 230.21 | 222.15 | 0.229 times |
| 30 Mon Jun 2025 | 228.82 | 239.08 | 242.58 | 226.04 | 0.816 times |
| 30 Fri May 2025 | 240.97 | 232.01 | 241.68 | 219.76 | 0.881 times |
| 30 Wed Apr 2025 | 233.36 | 231.19 | 239.32 | 213.50 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.47 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.47 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.