(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Waste Management is 1753880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 224.20 | 227.43 | 227.65 | 223.87 | 1.964 times |
| 15 Fri Aug 2025 | 226.81 | 225.81 | 227.59 | 225.19 | 1.922 times |
| 14 Thu Aug 2025 | 226.15 | 230.07 | 230.08 | 222.46 | 1.855 times |
| 13 Wed Aug 2025 | 229.90 | 232.75 | 233.74 | 229.03 | 1.195 times |
| 12 Tue Aug 2025 | 232.98 | 237.23 | 237.23 | 232.32 | 0.649 times |
| 11 Mon Aug 2025 | 237.10 | 236.01 | 237.27 | 235.14 | 0.972 times |
| 08 Fri Aug 2025 | 235.09 | 233.37 | 235.45 | 232.77 | 0.621 times |
| 07 Thu Aug 2025 | 233.22 | 231.64 | 233.29 | 231.20 | 0.596 times |
| 06 Wed Aug 2025 | 231.60 | 230.24 | 232.70 | 228.97 | 0.61 times |
| 05 Tue Aug 2025 | 229.78 | 229.80 | 231.51 | 229.47 | 0.789 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 226.7, but if it comes above 226.7, then a intra day buy could be more profitable.
If you take a sell trade below 226.7, then use 226.7 as stoploss and 222.5 as target. However if you take a buy trade in stock , then use 226.7 as stoploss and 230.08 as target.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 213.50 |
| Downside Target | 219.76 |
| Upside Target | 231.68 |
| Upside Target | 235.45 |
| Upside Target | 237.27 |
| Upside Target | 239.32 |
| Upside Target | 240.39 |
| Upside Target | 241.68 |
| Upside Target | 242.58 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 222.83 |
| Downside Intraday Target | 221.46 |
| Upside Intraday Target | 226.61 |
| Upside Intraday Target | 229.02 |
| Upside Intraday Target | 225.24 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 224.20 | 227.43 | 227.65 | 223.87 | 0.298 times |
| 15 Fri Aug 2025 | 226.81 | 236.01 | 237.27 | 222.46 | 2.521 times |
| 08 Fri Aug 2025 | 235.09 | 229.80 | 235.45 | 228.97 | 0.429 times |
| 01 Fri Aug 2025 | 228.88 | 229.00 | 240.39 | 227.20 | 1.706 times |
| 25 Fri Jul 2025 | 229.67 | 226.24 | 231.68 | 225.06 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 224.20 | 230.86 | 237.27 | 222.46 | 0.561 times |
| 31 Thu Jul 2025 | 229.16 | 228.52 | 240.39 | 222.15 | 1.241 times |
| 30 Mon Jun 2025 | 228.82 | 239.08 | 242.58 | 226.04 | 0.816 times |
| 30 Fri May 2025 | 240.97 | 232.01 | 241.68 | 219.76 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.1 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.1 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.