(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Waste Management is 1699210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 232.98 | 237.23 | 237.23 | 232.32 | 0.67 times |
| 11 Mon Aug 2025 | 237.10 | 236.01 | 237.27 | 235.14 | 1.004 times |
| 08 Fri Aug 2025 | 235.09 | 233.37 | 235.45 | 232.77 | 0.641 times |
| 07 Thu Aug 2025 | 233.22 | 231.64 | 233.29 | 231.20 | 0.615 times |
| 06 Wed Aug 2025 | 231.60 | 230.24 | 232.70 | 228.97 | 0.629 times |
| 05 Tue Aug 2025 | 229.78 | 229.80 | 231.51 | 229.47 | 0.814 times |
| 01 Fri Aug 2025 | 228.88 | 230.86 | 231.96 | 227.80 | 0.818 times |
| 31 Thu Jul 2025 | 229.16 | 232.47 | 233.20 | 228.59 | 1.058 times |
| 30 Wed Jul 2025 | 232.51 | 235.00 | 237.00 | 232.30 | 1.259 times |
| 29 Tue Jul 2025 | 235.56 | 229.52 | 240.39 | 229.52 | 2.15 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 233.4 as stoploss in an intra day sell trade for a target of 229.96. However, stock will show a bullish move above 233.4.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 213.50 |
| Downside Target | 219.76 |
| Downside Target | 232.32 |
| Upside Target | 235.45 |
| Upside Target | 237.27 |
| Upside Target | 239.32 |
| Upside Target | 240.39 |
| Upside Target | 241.68 |
| Upside Target | 242.58 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 231.11 |
| Downside Intraday Target | 229.24 |
| Upside Intraday Target | 236.06 |
| Upside Intraday Target | 239.14 |
| Upside Intraday Target | 234.19 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 232.98 | 236.01 | 237.27 | 232.32 | 0.62 times |
| 08 Fri Aug 2025 | 235.09 | 229.80 | 235.45 | 228.97 | 0.429 times |
| 01 Fri Aug 2025 | 228.88 | 229.00 | 240.39 | 227.20 | 1.706 times |
| 25 Fri Jul 2025 | 229.67 | 226.24 | 231.68 | 225.06 | 0.82 times |
| 18 Fri Jul 2025 | 227.32 | 225.32 | 229.50 | 223.39 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 232.98 | 230.86 | 237.27 | 227.80 | 0.236 times |
| 31 Thu Jul 2025 | 229.16 | 228.52 | 240.39 | 222.15 | 1.241 times |
| 30 Mon Jun 2025 | 228.82 | 239.08 | 242.58 | 226.04 | 0.816 times |
| 30 Fri May 2025 | 240.97 | 232.01 | 241.68 | 219.76 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.95 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.95 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.