(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
10 day averaged volume of Berkshire Hathaway is 2290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 794514.00 | 790616.10 | 807838.40 | 786761.00 | 0.437 times |
| 02 Wed Apr 2025 | 806684.00 | 797927.40 | 808029.50 | 795480.20 | 0.699 times |
| 01 Tue Apr 2025 | 800300.00 | 798058.30 | 804095.80 | 791271.80 | 0.917 times |
| 31 Mon Mar 2025 | 798441.60 | 781811.30 | 804461.40 | 778716.00 | 1.048 times |
| 28 Fri Mar 2025 | 790250.00 | 803221.50 | 803448.80 | 787100.00 | 0.917 times |
| 26 Wed Mar 2025 | 798962.60 | 796054.20 | 806024.00 | 794601.00 | 0.786 times |
| 24 Mon Mar 2025 | 789649.00 | 785497.50 | 790613.90 | 782271.80 | 1.092 times |
| 21 Fri Mar 2025 | 781680.00 | 792675.40 | 793025.00 | 781290.00 | 1.004 times |
| 20 Thu Mar 2025 | 792880.00 | 787528.30 | 795671.20 | 784695.30 | 1.266 times |
| 19 Wed Mar 2025 | 789880.00 | 789633.40 | 789964.30 | 781230.10 | 1.572 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 797938.7 as stoploss in an intra day sell trade for a target of 775616.33. However, stock will show a bullish move above 797938.7.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 660640.00 |
| Downside Target | 712000.00 |
| Downside Target | 733900.00 |
| Downside Target | 770287.10 |
| Downside Target | 778716.00 |
| Downside Target | 782271.80 |
| Downside Target | 786761.00 |
| Upside Target | 795671.20 |
| Upside Target | 806024.00 |
| Upside Target | 808029.50 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 779476.83 |
| Downside Intraday Target | 764439.67 |
| Upside Intraday Target | 808790.33 |
| Upside Intraday Target | 823066.67 |
| Downside Intraday Target | 793753.17 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 794514.00 | 781811.30 | 808029.50 | 778716.00 | 1.109 times |
| 28 Fri Mar 2025 | 790250.00 | 785497.50 | 806024.00 | 782271.80 | 0.5 times |
| 21 Fri Mar 2025 | 781680.00 | 772036.40 | 795671.20 | 770287.10 | 1.455 times |
| 14 Fri Mar 2025 | 771250.00 | 736299.30 | 773525.40 | 733900.00 | 0.924 times |
| 07 Fri Mar 2025 | 742901.00 | 775648.00 | 777749.00 | 735199.90 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 794514.00 | 798058.30 | 808029.50 | 786761.00 | 0.118 times |
| 31 Mon Mar 2025 | 798441.60 | 775648.00 | 806024.00 | 733900.00 | 1.506 times |
| 28 Fri Feb 2025 | 775000.00 | 691287.30 | 775000.00 | 682280.00 | 0.823 times |
| 31 Fri Jan 2025 | 702613.50 | 685048.94 | 712000.00 | 660640.00 | 1.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793482.62 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793482.62 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.