(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 737994.10 | 736299.50 | 738064.00 | 730000.00 | 1.875 times |
| 09 Tue Sep 2025 | 738780.90 | 739881.40 | 745000.00 | 737226.30 | 0.625 times |
| 08 Mon Sep 2025 | 740099.00 | 749542.90 | 749700.00 | 739200.00 | 2.188 times |
| 05 Fri Sep 2025 | 750103.50 | 759045.50 | 759697.40 | 746630.00 | 0.625 times |
| 04 Thu Sep 2025 | 759797.50 | 753022.20 | 760837.40 | 750595.40 | 0.938 times |
| 03 Wed Sep 2025 | 751807.90 | 750876.00 | 753194.00 | 745000.30 | 0.938 times |
| 02 Tue Sep 2025 | 751128.30 | 755674.50 | 757995.50 | 747806.90 | 0.938 times |
| 29 Fri Aug 2025 | 755280.00 | 750587.80 | 759700.00 | 749530.40 | 1.25 times |
| 29 Fri Aug 2025 | 755280.00 | 750587.80 | 759700.00 | 749530.40 | 1.25 times |
| 28 Thu Aug 2025 | 749477.60 | 746268.10 | 750000.00 | 743855.00 | 0.625 times |
My analysis of stock is bearish for shortterm, and stock might move down till 726501.1 or till 711355.8. Use a stoploss of 739122.2 and if the stock hits stoploss, then it can shoot up till 751743.31
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 691120.30 |
| Upside Target | 749700.00 |
| Upside Target | 750000.00 |
| Upside Target | 754740.00 |
| Upside Target | 759700.00 |
| Upside Target | 760837.40 |
| Upside Target | 812855.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 728762.73 |
| Downside Intraday Target | 719531.37 |
| Upside Intraday Target | 748462.73 |
| Upside Intraday Target | 758931.37 |
| Upside Intraday Target | 739231.37 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 737994.10 | 749542.90 | 749700.00 | 730000.00 | 1.364 times |
| 05 Fri Sep 2025 | 750103.50 | 755674.50 | 760837.40 | 745000.30 | 2.75 times |
| 29 Fri Aug 2025 | 755280.00 | 750587.80 | 759700.00 | 749530.40 | 0.308 times |
| 29 Fri Aug 2025 | 755280.00 | 733702.50 | 759700.00 | 722838.30 | 1 times |
| 22 Fri Aug 2025 | 734405.00 | 717426.80 | 739000.00 | 712283.10 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 737994.10 | 755674.50 | 760837.40 | 730000.00 | 0.413 times |
| 29 Fri Aug 2025 | 755280.00 | 712231.30 | 759700.00 | 691120.30 | 0.75 times |
| 31 Thu Jul 2025 | 719850.00 | 727545.50 | 736555.00 | 702000.00 | 1.218 times |
| 30 Mon Jun 2025 | 728800.00 | 753279.80 | 754740.00 | 723000.00 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747661.74 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747661.74 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.