Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

10 day averaged volume of H B is 810690

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	63.23	63.09	63.34	62.18	0.539 times
10 Thu Jul 2025	64.06	63.26	64.90	62.93	0.783 times
09 Wed Jul 2025	63.32	62.83	63.43	62.33	0.479 times
08 Tue Jul 2025	62.85	60.73	63.50	60.73	0.853 times
07 Mon Jul 2025	60.76	61.60	62.38	60.62	0.546 times
03 Thu Jul 2025	62.24	62.89	63.02	61.87	0.309 times
02 Wed Jul 2025	62.99	62.27	63.35	61.46	1.024 times
01 Tue Jul 2025	61.96	59.81	62.81	59.67	1.152 times
30 Mon Jun 2025	60.15	61.84	61.84	60.08	0.863 times
27 Fri Jun 2025	61.73	62.04	62.94	60.80	1.875 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.8, but if it comes below 62.8, then a intra day sell could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 59.17 as target. However if you take a buy trade in stock , then use 62.8 as stoploss and 67.2 as target.

Share price targets for H B (FUL)

Target Type	Value
Downside Target	47.56
Downside Target	52.37
Downside Target	58.14
Downside Target	59.67
Downside Target	60.62
Downside Target	62.94
Upside Target	63.35
Upside Target	64.90

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	60.93
Downside Intraday Target	58.64
Upside Intraday Target	65.21
Upside Intraday Target	67.2
Downside Intraday Target	62.92

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	63.23	61.60	64.90	60.62	0.956 times
03 Thu Jul 2025	62.24	61.84	63.35	59.67	0.571 times
27 Fri Jun 2025	61.73	54.30	62.94	54.21	4.373 times
20 Fri Jun 2025	54.57	54.08	55.02	53.59	0.549 times
13 Fri Jun 2025	54.16	56.60	59.27	53.92	1.693 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	63.23	59.81	64.90	59.67	0.476 times
30 Mon Jun 2025	60.15	55.54	62.94	53.59	1.551 times
30 Fri May 2025	55.82	53.85	58.25	52.37	0.557 times
30 Wed Apr 2025	54.04	56.66	58.15	47.56	0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for H B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for H B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.23 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.