(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Iii is 591450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 22.51 | 24.52 | 24.99 | 21.77 | 4.015 times |
| 05 Thu Jun 2025 | 27.67 | 27.90 | 28.29 | 27.48 | 1.376 times |
| 04 Wed Jun 2025 | 28.40 | 28.94 | 29.31 | 28.30 | 0.751 times |
| 03 Tue Jun 2025 | 29.09 | 28.53 | 29.31 | 28.52 | 1.121 times |
| 02 Mon Jun 2025 | 28.70 | 28.73 | 28.92 | 28.02 | 1.292 times |
| 30 Fri May 2025 | 29.05 | 28.47 | 29.27 | 28.22 | 1.852 times |
| 29 Thu May 2025 | 28.45 | 28.70 | 28.82 | 27.71 | 0.856 times |
| 28 Wed May 2025 | 28.63 | 28.54 | 28.98 | 28.40 | 0.882 times |
| 27 Tue May 2025 | 28.51 | 27.70 | 28.53 | 27.52 | 0.516 times |
| 23 Fri May 2025 | 27.27 | 26.86 | 27.39 | 26.72 | 0.828 times |
Stock of G Iii (GIII) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.8, for a target of 26.5 or 27.83
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 21.61 |
| Upside Target | 23.87 |
| Upside Target | 24.98 |
| Upside Target | 26.10 |
| Upside Target | 26.72 |
| Upside Target | 27.26 |
| Upside Target | 28.20 |
| Upside Target | 28.91 |
| Upside Target | 29.27 |
| Upside Target | 29.31 |
| Upside Target | 30.25 |
| Upside Target | 30.77 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 19.75 |
| Downside Intraday Target | 16.99 |
| Upside Intraday Target | 27.29 |
| Upside Intraday Target | 32.07 |
| Upside Intraday Target | 24.53 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 22.51 | 28.73 | 29.31 | 21.77 | 2.084 times |
| 30 Fri May 2025 | 29.05 | 27.70 | 29.27 | 27.52 | 1.443 times |
| 23 Fri May 2025 | 27.27 | 27.84 | 28.91 | 26.72 | 0.906 times |
| 16 Fri May 2025 | 28.13 | 28.22 | 29.09 | 27.39 | 1.181 times |
| 09 Fri May 2025 | 26.42 | 25.11 | 27.26 | 23.87 | 0.794 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 22.51 | 28.73 | 29.31 | 21.77 | 0.613 times |
| 30 Fri May 2025 | 29.05 | 24.99 | 29.27 | 23.87 | 0.617 times |
| 30 Wed Apr 2025 | 25.22 | 27.46 | 28.20 | 21.61 | 0.933 times |
| 31 Mon Mar 2025 | 27.35 | 27.09 | 30.25 | 24.98 | 1.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.