Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets

Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)

G Iii trades in USA in Consumer Non Durables sector.

10 day averaged volume of G Iii is 367590

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	29.63	29.69	30.33	29.43	1.088 times
06 Thu Feb 2025	29.70	30.72	30.77	29.62	0.928 times
05 Wed Feb 2025	30.30	30.26	30.59	30.10	0.823 times
04 Tue Feb 2025	30.26	29.52	30.40	29.52	1.026 times
03 Mon Feb 2025	29.52	30.09	30.52	29.48	0.977 times
31 Fri Jan 2025	31.22	32.67	32.81	30.85	1.581 times
30 Thu Jan 2025	32.88	32.81	33.49	32.55	0.848 times
29 Wed Jan 2025	32.47	32.27	32.74	32.02	0.7 times
28 Tue Jan 2025	32.37	32.28	32.78	32.00	0.718 times
27 Mon Jan 2025	32.18	32.02	32.54	31.80	1.016 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 29 as target. However if you take a buy trade in stock , then use 30.1 as stoploss and 31.08 as target.

Share price targets for G Iii (GIII)

Target Type	Value
Downside Target	28.37
Upside Target	30.53
Upside Target	30.85
Upside Target	31.23
Upside Target	31.88
Upside Target	32.35
Upside Target	32.46
Upside Target	33.49
Upside Target	33.51
Upside Target	36.18

Intraday share price targets for G Iii (GIII)

Target Type	Value
Downside Intraday Target	29.12
Downside Intraday Target	28.6
Upside Intraday Target	30.46
Upside Intraday Target	31.28
Upside Intraday Target	29.94

Weekly technical analysis of G Iii (GIII)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	29.63	30.09	30.77	29.43	0.996 times
31 Fri Jan 2025	31.22	32.02	33.49	30.85	0.619 times
24 Fri Jan 2025	31.89	31.35	32.35	30.82	9.115 times
17 Fri Jan 2025	30.91	30.88	31.23	30.53	0.166 times
17 Fri Jan 2025	30.91	31.41	31.88	29.04	2.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Iii (GIII)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	29.63	30.09	30.77	29.43	0.196 times
31 Fri Jan 2025	31.22	32.92	33.49	29.04	0.809 times
31 Tue Dec 2024	32.62	31.67	36.18	29.60	1.676 times
26 Tue Nov 2024	30.34	30.62	32.46	28.54	0.762 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G Iii (GIII)

Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G Iii in short term and the sell signal is strong.

G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of G Iii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.97 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.