(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of G Iii is 855930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 26.69 | 26.78 | 27.16 | 26.42 | 1.022 times |
| 09 Tue Sep 2025 | 26.90 | 26.82 | 27.26 | 26.48 | 1.038 times |
| 08 Mon Sep 2025 | 27.08 | 26.13 | 27.12 | 26.13 | 1.155 times |
| 05 Fri Sep 2025 | 25.96 | 27.50 | 27.84 | 25.78 | 1.348 times |
| 04 Thu Sep 2025 | 27.63 | 26.01 | 27.76 | 25.05 | 1.533 times |
| 03 Wed Sep 2025 | 27.12 | 27.02 | 27.63 | 26.85 | 1.553 times |
| 02 Tue Sep 2025 | 27.03 | 26.34 | 27.13 | 26.34 | 0.795 times |
| 29 Fri Aug 2025 | 27.00 | 27.03 | 27.41 | 26.77 | 0.677 times |
| 29 Fri Aug 2025 | 27.00 | 27.03 | 27.41 | 26.77 | 0.677 times |
| 28 Thu Aug 2025 | 27.07 | 27.11 | 27.15 | 26.70 | 0.62 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.2 or till 27.8. Use a stoploss of 26.62 and if this stock hits its stoploss, then it can fall down till 26.07
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 20.37 |
| Downside Target | 22.26 |
| Downside Target | 23.01 |
| Downside Target | 23.87 |
| Downside Target | 24.59 |
| Downside Target | 26.13 |
| Upside Target | 27.41 |
| Upside Target | 27.84 |
| Upside Target | 29.27 |
| Upside Target | 29.31 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 26.13 |
| Downside Intraday Target | 25.56 |
| Upside Intraday Target | 27.26 |
| Upside Intraday Target | 27.82 |
| Upside Intraday Target | 26.69 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 26.69 | 26.13 | 27.26 | 26.13 | 0.615 times |
| 05 Fri Sep 2025 | 25.96 | 26.34 | 27.84 | 25.05 | 7.722 times |
| 29 Fri Aug 2025 | 27.00 | 27.03 | 27.41 | 26.77 | 0.223 times |
| 29 Fri Aug 2025 | 27.00 | 27.03 | 27.41 | 26.48 | 1.227 times |
| 22 Fri Aug 2025 | 26.99 | 25.82 | 27.34 | 25.44 | 0.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 26.69 | 26.34 | 27.84 | 25.05 | 0.687 times |
| 29 Fri Aug 2025 | 27.00 | 23.56 | 27.41 | 23.01 | 0.771 times |
| 31 Thu Jul 2025 | 23.60 | 22.26 | 24.59 | 22.26 | 0.611 times |
| 30 Mon Jun 2025 | 22.40 | 28.73 | 29.31 | 20.37 | 2.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.