(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
10 day averaged volume of First Guaranty is 10580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 10.50 | 10.25 | 10.53 | 10.25 | 0.595 times |
| 28 Tue Jan 2025 | 10.47 | 10.41 | 10.50 | 10.37 | 0.671 times |
| 27 Mon Jan 2025 | 10.45 | 10.15 | 10.60 | 10.15 | 1.55 times |
| 24 Fri Jan 2025 | 10.50 | 10.50 | 10.60 | 10.30 | 1.229 times |
| 23 Thu Jan 2025 | 10.44 | 10.49 | 10.55 | 10.37 | 0.614 times |
| 22 Wed Jan 2025 | 10.47 | 10.15 | 10.55 | 10.15 | 1.569 times |
| 21 Tue Jan 2025 | 10.21 | 10.82 | 10.82 | 10.21 | 2.089 times |
| 17 Fri Jan 2025 | 10.82 | 10.50 | 10.85 | 10.25 | 0.501 times |
| 17 Fri Jan 2025 | 10.82 | 10.50 | 10.85 | 10.25 | 0.501 times |
| 16 Thu Jan 2025 | 10.59 | 10.28 | 10.68 | 10.28 | 0.369 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.3 or till 10. Use a stoploss of 10.59 and if the stock hits stoploss, then it can shoot up till 10.84
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 9.86 |
| Upside Target | 10.80 |
| Upside Target | 10.82 |
| Upside Target | 10.85 |
| Upside Target | 11.02 |
| Upside Target | 11.32 |
| Upside Target | 11.50 |
| Upside Target | 13.80 |
| Upside Target | 14.00 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 10.23 |
| Downside Intraday Target | 9.97 |
| Upside Intraday Target | 10.68 |
| Upside Intraday Target | 10.87 |
| Downside Intraday Target | 10.42 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 10.50 | 10.15 | 10.60 | 10.15 | 0.512 times |
| 24 Fri Jan 2025 | 10.50 | 10.82 | 10.82 | 10.15 | 10.981 times |
| 17 Fri Jan 2025 | 10.82 | 10.50 | 10.85 | 10.25 | 0.153 times |
| 17 Fri Jan 2025 | 10.82 | 10.39 | 10.85 | 10.21 | 1.209 times |
| 10 Fri Jan 2025 | 10.47 | 10.75 | 10.75 | 10.38 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 10.50 | 11.50 | 11.50 | 10.15 | 1.401 times |
| 31 Tue Dec 2024 | 11.36 | 14.00 | 14.00 | 11.32 | 0.597 times |
| 26 Tue Nov 2024 | 13.33 | 10.59 | 13.80 | 10.50 | 1.306 times |
| 31 Thu Oct 2024 | 10.75 | 10.65 | 10.80 | 9.99 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.