Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

10 day averaged volume of Guaranty Bancshares is 57810

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	42.34	42.34	42.65	42.23	0.349 times
05 Wed Feb 2025	42.27	41.90	42.27	41.62	0.407 times
04 Tue Feb 2025	41.88	40.37	41.98	40.37	0.465 times
03 Mon Feb 2025	40.77	40.45	41.17	40.00	0.829 times
31 Fri Jan 2025	41.11	41.26	42.46	41.08	0.791 times
30 Thu Jan 2025	41.66	41.98	42.53	41.26	0.727 times
29 Wed Jan 2025	41.94	42.19	42.95	41.70	1.124 times
28 Tue Jan 2025	42.07	41.49	42.83	41.49	1.109 times
27 Mon Jan 2025	41.90	41.76	42.69	41.45	1.143 times
24 Fri Jan 2025	41.26	41.49	41.89	40.10	1.759 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.4 as stoploss in an intra day sell trade for a target of 38.96. However, stock will show a bullish move above 42.4.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	32.04
Downside Target	34.29
Downside Target	35.46
Downside Target	37.60
Downside Target	38.93
Downside Target	40.00
Downside Target	41.08
Downside Target	42.15
Upside Target	42.65
Upside Target	42.95

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	40.68
Downside Intraday Target	39.01
Upside Intraday Target	43.33
Upside Intraday Target	44.31
Downside Intraday Target	41.66

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	42.34	40.45	42.65	40.00	0.419 times
31 Fri Jan 2025	41.11	41.76	42.95	41.08	0.84 times
24 Fri Jan 2025	41.26	36.75	42.15	36.20	8.698 times
17 Fri Jan 2025	35.32	34.99	35.46	34.29	0.224 times
17 Fri Jan 2025	35.32	32.85	35.46	32.85	1.975 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	42.34	40.45	42.65	40.00	0.084 times
31 Fri Jan 2025	41.11	34.99	42.95	32.31	1.779 times
31 Tue Dec 2024	34.60	36.65	37.60	33.03	1.975 times
26 Tue Nov 2024	37.65	32.52	38.93	32.04	1.499 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guaranty Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.63 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.