(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
10 day averaged volume of Guaranty Bancshares is 12830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 30.29 | 30.28 | 30.62 | 29.73 | 1.044 times |
| 03 Fri May 2024 | 30.28 | 30.00 | 30.53 | 30.00 | 0.725 times |
| 02 Thu May 2024 | 29.77 | 29.50 | 30.18 | 29.30 | 1.138 times |
| 01 Wed May 2024 | 29.03 | 28.60 | 29.64 | 28.60 | 1.535 times |
| 30 Tue Apr 2024 | 28.73 | 29.00 | 29.00 | 28.61 | 0.639 times |
| 29 Mon Apr 2024 | 29.61 | 29.59 | 29.70 | 29.27 | 0.756 times |
| 26 Fri Apr 2024 | 29.74 | 29.85 | 29.95 | 29.51 | 0.818 times |
| 25 Thu Apr 2024 | 29.33 | 29.49 | 29.49 | 28.49 | 1.738 times |
| 24 Wed Apr 2024 | 29.59 | 28.98 | 29.79 | 28.95 | 0.818 times |
| 23 Tue Apr 2024 | 29.30 | 29.64 | 29.66 | 28.91 | 1.076 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.9, but if it comes below 29.9, then a intra day sell could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 29.17 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 30.7 as target.
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 27.40 |
| Downside Target | 29.60 |
| Downside Target | 30.01 |
| Downside Target | 30.16 |
| Upside Target | 30.49 |
| Upside Target | 30.53 |
| Upside Target | 30.62 |
| Upside Target | 31.45 |
| Upside Target | 31.92 |
| Upside Target | 34.08 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 29.81 |
| Downside Intraday Target | 29.32 |
| Upside Intraday Target | 30.7 |
| Upside Intraday Target | 31.1 |
| Downside Intraday Target | 30.21 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 30.29 | 30.28 | 30.62 | 29.73 | 0.218 times |
| 03 Fri May 2024 | 30.28 | 29.59 | 30.53 | 28.60 | 0.921 times |
| 26 Fri Apr 2024 | 29.74 | 29.50 | 30.01 | 28.49 | 0.771 times |
| 19 Fri Apr 2024 | 29.53 | 28.87 | 29.68 | 27.40 | 1.131 times |
| 12 Fri Apr 2024 | 28.87 | 29.02 | 29.60 | 27.88 | 1.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 30.29 | 28.60 | 30.62 | 28.60 | 0.183 times |
| 30 Tue Apr 2024 | 28.73 | 30.16 | 30.16 | 27.40 | 1.144 times |
| 28 Thu Mar 2024 | 30.36 | 28.98 | 31.92 | 28.21 | 0.768 times |
| 29 Thu Feb 2024 | 28.76 | 30.60 | 31.45 | 27.78 | 1.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.