Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 43340

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	43.71	43.62	43.87	43.53	0.591 times
07 Thu Aug 2025	43.38	44.00	44.00	43.22	0.616 times
06 Wed Aug 2025	43.71	43.89	44.20	43.70	1.11 times
05 Tue Aug 2025	43.95	43.45	44.01	42.96	1.467 times
01 Fri Aug 2025	42.63	43.07	43.24	41.95	1.216 times
31 Thu Jul 2025	43.61	44.30	44.43	43.51	0.874 times
30 Wed Jul 2025	44.62	45.57	45.86	44.38	0.824 times
29 Tue Jul 2025	45.50	46.55	46.55	45.38	0.794 times
28 Mon Jul 2025	46.16	45.50	46.21	45.35	1.495 times
25 Fri Jul 2025	45.20	44.76	45.23	44.02	0.937 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.8, but if it comes above 43.8, then a intra day buy could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 42.5 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 44.85 as target.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	35.22
Downside Target	38.78
Downside Target	40.00
Downside Target	41.25
Upside Target	44.20
Upside Target	45.33
Upside Target	46.03
Upside Target	46.55
Upside Target	46.92
Upside Target	47.20

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	43.05
Downside Intraday Target	42.38
Upside Intraday Target	44.29
Upside Intraday Target	44.86
Downside Intraday Target	43.62

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	43.71	43.45	44.20	42.96	0.727 times
01 Fri Aug 2025	42.63	45.50	46.55	41.95	0.892 times
25 Fri Jul 2025	45.20	45.88	46.03	44.02	0.86 times
18 Fri Jul 2025	45.52	45.67	46.92	43.81	1.129 times
11 Fri Jul 2025	45.91	46.82	47.20	45.33	0.681 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	43.71	43.07	44.20	41.95	0.176 times
31 Thu Jul 2025	43.61	42.29	47.20	42.29	1.015 times
30 Mon Jun 2025	42.44	40.95	43.64	40.00	2.257 times
30 Fri May 2025	41.34	38.90	43.09	38.78	0.867 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guaranty Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guaranty Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.31 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.