Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 44130

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	43.71	43.89	44.20	43.70	1.09 times
05 Tue Aug 2025	43.95	43.45	44.01	42.96	1.441 times
01 Fri Aug 2025	42.63	43.07	43.24	41.95	1.194 times
31 Thu Jul 2025	43.61	44.30	44.43	43.51	0.859 times
30 Wed Jul 2025	44.62	45.57	45.86	44.38	0.809 times
29 Tue Jul 2025	45.50	46.55	46.55	45.38	0.78 times
28 Mon Jul 2025	46.16	45.50	46.21	45.35	1.468 times
25 Fri Jul 2025	45.20	44.76	45.23	44.02	0.92 times
24 Thu Jul 2025	44.62	45.87	45.87	44.59	0.655 times
23 Wed Jul 2025	45.99	45.92	45.99	45.28	0.752 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.1, but if it comes above 44.1, then a intra day buy could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 42.9 as target. However if you take a buy trade in stock , then use 44.1 as stoploss and 45.1 as target.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	35.22
Downside Target	38.78
Downside Target	40.00
Downside Target	41.25
Upside Target	44.20
Upside Target	45.33
Upside Target	46.03
Upside Target	46.55
Upside Target	46.92
Upside Target	47.20

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	43.05
Downside Intraday Target	42.38
Upside Intraday Target	44.29
Upside Intraday Target	44.86
Downside Intraday Target	43.62

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	43.71	43.45	44.20	42.96	0.495 times
01 Fri Aug 2025	42.63	45.50	46.55	41.95	0.892 times
25 Fri Jul 2025	45.20	45.88	46.03	44.02	0.86 times
18 Fri Jul 2025	45.52	45.67	46.92	43.81	1.129 times
11 Fri Jul 2025	45.91	46.82	47.20	45.33	0.681 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	43.71	43.07	44.20	41.95	0.133 times
31 Thu Jul 2025	43.61	42.29	47.20	42.29	1.015 times
30 Mon Jun 2025	42.44	40.95	43.64	40.00	2.257 times
30 Fri May 2025	41.34	38.90	43.09	38.78	0.867 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Guaranty Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guaranty Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.55 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.