(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 42780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 45.70 | 44.14 | 45.78 | 44.14 | 1.346 times |
| 11 Mon Aug 2025 | 43.70 | 43.75 | 43.83 | 43.36 | 0.895 times |
| 08 Fri Aug 2025 | 43.71 | 43.62 | 43.87 | 43.53 | 0.598 times |
| 07 Thu Aug 2025 | 43.38 | 44.00 | 44.00 | 43.22 | 0.624 times |
| 06 Wed Aug 2025 | 43.71 | 43.89 | 44.20 | 43.70 | 1.124 times |
| 05 Tue Aug 2025 | 43.95 | 43.45 | 44.01 | 42.96 | 1.487 times |
| 01 Fri Aug 2025 | 42.63 | 43.07 | 43.24 | 41.95 | 1.232 times |
| 31 Thu Jul 2025 | 43.61 | 44.30 | 44.43 | 43.51 | 0.886 times |
| 30 Wed Jul 2025 | 44.62 | 45.57 | 45.86 | 44.38 | 0.835 times |
| 29 Tue Jul 2025 | 45.50 | 46.55 | 46.55 | 45.38 | 0.804 times |
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 35.22 |
| Downside Target | 38.78 |
| Downside Target | 40.00 |
| Downside Target | 41.25 |
| Downside Target | 44.02 |
| Downside Target | 44.20 |
| Upside Target | 45.78 |
| Upside Target | 46.03 |
| Upside Target | 46.55 |
| Upside Target | 46.92 |
| Upside Target | 47.20 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 44.11 |
| Downside Intraday Target | 42.53 |
| Upside Intraday Target | 46.53 |
| Upside Intraday Target | 47.37 |
| Downside Intraday Target | 44.95 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 45.70 | 43.75 | 45.78 | 43.36 | 0.585 times |
| 08 Fri Aug 2025 | 43.71 | 43.45 | 44.20 | 42.96 | 0.727 times |
| 01 Fri Aug 2025 | 42.63 | 45.50 | 46.55 | 41.95 | 0.892 times |
| 25 Fri Jul 2025 | 45.20 | 45.88 | 46.03 | 44.02 | 0.86 times |
| 18 Fri Jul 2025 | 45.52 | 45.67 | 46.92 | 43.81 | 1.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 45.70 | 43.07 | 45.78 | 41.95 | 0.254 times |
| 31 Thu Jul 2025 | 43.61 | 42.29 | 47.20 | 42.29 | 1.015 times |
| 30 Mon Jun 2025 | 42.44 | 40.95 | 43.64 | 40.00 | 2.257 times |
| 30 Fri May 2025 | 41.34 | 38.90 | 43.09 | 38.78 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.