(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 43010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 43.70 | 43.75 | 43.83 | 43.36 | 0.89 times |
| 08 Fri Aug 2025 | 43.71 | 43.62 | 43.87 | 43.53 | 0.595 times |
| 07 Thu Aug 2025 | 43.38 | 44.00 | 44.00 | 43.22 | 0.621 times |
| 06 Wed Aug 2025 | 43.71 | 43.89 | 44.20 | 43.70 | 1.118 times |
| 05 Tue Aug 2025 | 43.95 | 43.45 | 44.01 | 42.96 | 1.479 times |
| 01 Fri Aug 2025 | 42.63 | 43.07 | 43.24 | 41.95 | 1.225 times |
| 31 Thu Jul 2025 | 43.61 | 44.30 | 44.43 | 43.51 | 0.881 times |
| 30 Wed Jul 2025 | 44.62 | 45.57 | 45.86 | 44.38 | 0.83 times |
| 29 Tue Jul 2025 | 45.50 | 46.55 | 46.55 | 45.38 | 0.8 times |
| 28 Mon Jul 2025 | 46.16 | 45.50 | 46.21 | 45.35 | 1.507 times |
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 35.22 |
| Downside Target | 38.78 |
| Downside Target | 40.00 |
| Downside Target | 41.25 |
| Upside Target | 43.83 |
| Upside Target | 44.02 |
| Upside Target | 44.20 |
| Upside Target | 46.03 |
| Upside Target | 46.55 |
| Upside Target | 46.92 |
| Upside Target | 47.20 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 43.43 |
| Downside Intraday Target | 43.16 |
| Upside Intraday Target | 43.9 |
| Upside Intraday Target | 44.1 |
| Downside Intraday Target | 43.63 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 43.70 | 43.75 | 43.83 | 43.36 | 0.234 times |
| 08 Fri Aug 2025 | 43.71 | 43.45 | 44.20 | 42.96 | 0.727 times |
| 01 Fri Aug 2025 | 42.63 | 45.50 | 46.55 | 41.95 | 0.892 times |
| 25 Fri Jul 2025 | 45.20 | 45.88 | 46.03 | 44.02 | 0.86 times |
| 18 Fri Jul 2025 | 45.52 | 45.67 | 46.92 | 43.81 | 1.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 43.70 | 43.07 | 44.20 | 41.95 | 0.207 times |
| 31 Thu Jul 2025 | 43.61 | 42.29 | 47.20 | 42.29 | 1.015 times |
| 30 Mon Jun 2025 | 42.44 | 40.95 | 43.64 | 40.00 | 2.257 times |
| 30 Fri May 2025 | 41.34 | 38.90 | 43.09 | 38.78 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.