Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Kirby Corporation is 609650

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	110.77	111.91	112.17	110.22	0.585 times
04 Wed Jun 2025	111.43	113.68	114.06	111.43	0.751 times
03 Tue Jun 2025	113.34	111.77	113.97	111.77	1.037 times
02 Mon Jun 2025	111.83	111.14	112.50	109.48	1.188 times
30 Fri May 2025	110.64	111.35	111.47	109.66	0.945 times
29 Thu May 2025	111.60	111.35	112.67	111.02	1.057 times
28 Wed May 2025	110.74	111.20	111.91	109.61	1.432 times
27 Tue May 2025	110.89	109.91	111.47	108.68	1.091 times
23 Fri May 2025	107.39	105.05	108.10	105.05	0.801 times
22 Thu May 2025	107.19	107.82	109.01	106.50	0.666 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.8 as stoploss in an intra day sell trade for a target of 109.37. However, stock will show a bullish move above 111.8.

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	83.94
Downside Target	93.85
Downside Target	99.88
Downside Target	103.84
Downside Target	109.48
Downside Target	110.61
Downside Target	110.76
Upside Target	110.97
Upside Target	112.67
Upside Target	114.06

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	108.81
Downside Intraday Target	106.86
Upside Intraday Target	113.39
Upside Intraday Target	116.02
Upside Intraday Target	111.44

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	110.77	111.14	114.06	109.48	0.787 times
30 Fri May 2025	110.64	109.91	112.67	108.68	1.107 times
23 Fri May 2025	107.39	109.02	110.97	105.05	0.955 times
16 Fri May 2025	110.25	109.14	110.76	107.55	1.271 times
09 Fri May 2025	103.85	103.39	105.52	101.51	0.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	110.77	111.14	114.06	109.48	0.176 times
30 Fri May 2025	110.64	94.86	112.67	94.71	1.148 times
30 Wed Apr 2025	96.37	100.54	103.84	83.94	0.958 times
31 Mon Mar 2025	101.01	104.55	105.26	93.85	1.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.

Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirby Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.79 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.