(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Kirby Corporation is 666910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 88.58 | 86.47 | 92.57 | 83.94 | 1.303 times |
| 04 Fri Apr 2025 | 89.17 | 89.14 | 90.04 | 85.33 | 1.762 times |
| 03 Thu Apr 2025 | 92.90 | 97.09 | 98.77 | 92.87 | 0.899 times |
| 02 Wed Apr 2025 | 103.15 | 100.52 | 103.84 | 100.49 | 0.954 times |
| 01 Tue Apr 2025 | 101.61 | 100.54 | 102.27 | 99.45 | 0.616 times |
| 31 Mon Mar 2025 | 101.01 | 99.34 | 101.80 | 97.87 | 0.828 times |
| 28 Fri Mar 2025 | 100.61 | 101.61 | 102.39 | 99.30 | 0.723 times |
| 26 Wed Mar 2025 | 103.43 | 104.71 | 105.07 | 102.85 | 0.819 times |
| 24 Mon Mar 2025 | 104.28 | 102.49 | 105.25 | 102.49 | 1.159 times |
| 21 Fri Mar 2025 | 101.33 | 98.21 | 101.44 | 98.21 | 1.764 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89, for a target of 94.1 or 98.31
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 83.94 |
| Upside Target | 92.57 |
| Upside Target | 97.85 |
| Upside Target | 103.74 |
| Upside Target | 103.84 |
| Upside Target | 105.25 |
| Upside Target | 105.26 |
| Upside Target | 110.61 |
| Upside Target | 115.93 |
| Upside Target | 125.87 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 84.16 |
| Downside Intraday Target | 79.73 |
| Upside Intraday Target | 92.79 |
| Upside Intraday Target | 96.99 |
| Downside Intraday Target | 88.36 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 88.58 | 86.47 | 92.57 | 83.94 | 0.257 times |
| 04 Fri Apr 2025 | 89.17 | 99.34 | 103.84 | 85.33 | 1.873 times |
| 28 Fri Mar 2025 | 100.61 | 102.49 | 105.25 | 99.30 | 0.642 times |
| 21 Fri Mar 2025 | 101.33 | 98.78 | 101.44 | 97.85 | 0.929 times |
| 14 Fri Mar 2025 | 99.03 | 96.30 | 99.19 | 93.85 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 88.58 | 100.54 | 103.84 | 83.94 | 0.328 times |
| 31 Mon Mar 2025 | 101.01 | 104.55 | 105.26 | 93.85 | 1.028 times |
| 28 Fri Feb 2025 | 104.22 | 107.61 | 110.61 | 99.88 | 0.653 times |
| 31 Fri Jan 2025 | 109.15 | 107.03 | 115.93 | 101.40 | 1.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.69 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.69 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.