(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Kirby Corporation is 765210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 90.20 | 89.31 | 90.33 | 87.66 | 2.519 times |
| 03 Wed Sep 2025 | 88.69 | 94.02 | 94.45 | 87.40 | 2.75 times |
| 02 Tue Sep 2025 | 95.01 | 96.30 | 96.60 | 94.55 | 0.886 times |
| 29 Fri Aug 2025 | 97.20 | 97.44 | 97.52 | 96.57 | 0.995 times |
| 29 Fri Aug 2025 | 97.20 | 97.44 | 97.52 | 96.57 | 0.995 times |
| 28 Thu Aug 2025 | 97.44 | 98.80 | 98.93 | 96.33 | 1.267 times |
| 27 Wed Aug 2025 | 98.27 | 97.56 | 99.13 | 97.30 | 0.619 times |
| 26 Tue Aug 2025 | 98.27 | 97.91 | 98.27 | 96.87 | 0.681 times |
| 25 Mon Aug 2025 | 97.92 | 100.15 | 100.27 | 97.85 | 0.483 times |
| 22 Fri Aug 2025 | 100.47 | 97.92 | 100.90 | 97.19 | 0.698 times |
Stock of Kirby Corporation (KEX) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.9, for a target of 94.2 or 97.04
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 87.40 |
| Upside Target | 92.54 |
| Upside Target | 97.52 |
| Upside Target | 100.21 |
| Upside Target | 100.27 |
| Upside Target | 100.90 |
| Upside Target | 102.89 |
| Upside Target | 109.48 |
| Upside Target | 112.67 |
| Upside Target | 116.33 |
| Upside Target | 122.50 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 86.2 |
| Downside Intraday Target | 82.2 |
| Upside Intraday Target | 95.4 |
| Upside Intraday Target | 100.6 |
| Upside Intraday Target | 91.4 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 90.20 | 96.30 | 96.60 | 87.40 | 6.186 times |
| 29 Fri Aug 2025 | 97.20 | 97.44 | 97.52 | 96.57 | 0.246 times |
| 29 Fri Aug 2025 | 97.20 | 100.15 | 100.27 | 96.33 | 1.154 times |
| 22 Fri Aug 2025 | 100.47 | 96.52 | 100.90 | 95.86 | 0.78 times |
| 15 Fri Aug 2025 | 96.50 | 99.62 | 100.21 | 96.15 | 1.092 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 90.20 | 96.30 | 96.60 | 87.40 | 0.319 times |
| 29 Fri Aug 2025 | 97.20 | 94.44 | 102.89 | 93.01 | 1.065 times |
| 31 Thu Jul 2025 | 95.31 | 113.41 | 122.50 | 92.54 | 1.38 times |
| 30 Mon Jun 2025 | 113.41 | 111.14 | 116.33 | 109.48 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.95 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.95 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.