Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets

Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)

Macerich Company trades in USA in Consumer Services sector.

10 day averaged volume of Macerich Company is 1668280

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 17.23 17.18 17.30 17.03 0.875 times
27 Wed Mar 2024 17.09 16.89 17.11 16.89 0.791 times
26 Tue Mar 2024 16.67 16.79 16.97 16.59 0.798 times
25 Mon Mar 2024 16.71 17.04 17.14 16.69 0.587 times
22 Fri Mar 2024 17.00 17.37 17.49 16.89 0.844 times
21 Thu Mar 2024 17.24 17.24 17.64 17.11 1.427 times
20 Wed Mar 2024 17.02 16.40 17.05 16.40 0.917 times
19 Tue Mar 2024 16.58 16.29 16.68 16.20 0.864 times
18 Mon Mar 2024 16.43 16.17 16.45 15.98 0.896 times
15 Fri Mar 2024 16.13 15.80 16.20 15.80 1.664 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.9, but if it comes below 16.9, then a intra day sell could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.5 as target. However if you take a buy trade in stock , then use 16.9 as stoploss and 17.5 as target.

Share price targets for Macerich Company (MAC)

Target Type Value
Downside Target 9.65
Downside Target 11.37
Downside Target 11.84
Downside Target 14.66
Downside Target 15.02
Downside Target 15.71
Downside Target 16.50
Downside Target 16.84
Downside Target 16.91
Upside Target 17.30
Upside Target 17.64
Upside Target 17.69

Intraday share price targets for Macerich Company (MAC)

Target Type Value
Downside Intraday Target 16.78
Downside Intraday Target 16.33
Upside Intraday Target 17.49
Upside Intraday Target 17.75
Downside Intraday Target 17.04

Weekly technical analysis of Macerich Company (MAC)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 17.23 17.04 17.30 16.59 0.617 times
22 Fri Mar 2024 17.00 16.17 17.64 15.98 0.807 times
15 Fri Mar 2024 16.13 16.24 16.50 15.71 1.085 times
08 Fri Mar 2024 16.28 16.43 16.82 15.89 0.742 times
01 Fri Mar 2024 16.52 16.74 16.91 16.09 1.808 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macerich Company (MAC)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 17.23 16.47 17.64 15.71 0.661 times
29 Thu Feb 2024 16.41 15.81 17.69 15.02 1.551 times
31 Wed Jan 2024 15.79 15.34 16.84 14.66 0.689 times
29 Fri Dec 2023 15.43 11.43 16.54 11.37 1.443 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macerich Company (MAC)

Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macerich Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.

Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macerich Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.

Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme