(MAC) Macerich Company ForceIndex charts technical analysis
(MAC) Macerich Company ForceIndex charts technical analysis ForceIndex analysis of Macerich Company | Buy/Sell Macerich Company
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 1523850
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 15.67 | 15.40 | 15.77 | 15.37 | 1.111 Mn |
| 25 Thu Apr 2024 | 15.38 | 15.28 | 15.52 | 15.16 | 1.239 Mn |
| 24 Wed Apr 2024 | 15.64 | 16.03 | 16.11 | 15.56 | 1.506 Mn |
| 23 Tue Apr 2024 | 16.14 | 15.70 | 16.39 | 15.67 | 1.369 Mn |
| 22 Mon Apr 2024 | 15.69 | 15.47 | 15.77 | 15.28 | 1.044 Mn |
| 19 Fri Apr 2024 | 15.29 | 15.16 | 15.49 | 15.13 | 1.294 Mn |
| 18 Thu Apr 2024 | 15.17 | 15.47 | 15.61 | 15.13 | 1.68 Mn |
| 17 Wed Apr 2024 | 15.37 | 15.91 | 16.02 | 15.37 | 1.608 Mn |
| 16 Tue Apr 2024 | 15.79 | 15.79 | 15.98 | 15.57 | 1.74 Mn |
| 15 Mon Apr 2024 | 15.96 | 16.13 | 16.29 | 15.84 | 2.113 Mn |
Indicators analysis of Macerich Company (MAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.