(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 200360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 2.36 | 2.45 | 2.45 | 2.31 | 0.629 times |
| 26 Tue Nov 2024 | 2.36 | 2.45 | 2.45 | 2.31 | 0.629 times |
| 25 Mon Nov 2024 | 2.45 | 2.43 | 2.50 | 2.37 | 1.229 times |
| 22 Fri Nov 2024 | 2.42 | 2.32 | 2.45 | 2.30 | 0.922 times |
| 21 Thu Nov 2024 | 2.32 | 2.30 | 2.33 | 2.30 | 0.507 times |
| 20 Wed Nov 2024 | 2.29 | 2.32 | 2.37 | 2.26 | 0.63 times |
| 19 Tue Nov 2024 | 2.30 | 2.27 | 2.34 | 2.27 | 0.403 times |
| 18 Mon Nov 2024 | 2.28 | 2.26 | 2.36 | 2.19 | 0.961 times |
| 15 Fri Nov 2024 | 2.22 | 2.34 | 2.35 | 2.19 | 0.768 times |
| 14 Thu Nov 2024 | 2.32 | 2.16 | 2.38 | 2.16 | 0.83 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.5 or till 2.6. Use a stoploss of 2.31 and if this stock hits its stoploss, then it can fall down till 2.16
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.73 |
| Downside Target | 1.89 |
| Downside Target | 2.00 |
| Downside Target | 2.14 |
| Downside Target | 2.30 |
| Downside Target | 2.36 |
| Upside Target | 2.45 |
| Upside Target | 2.50 |
| Upside Target | 2.52 |
| Upside Target | 2.80 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 2.3 |
| Downside Intraday Target | 2.23 |
| Upside Intraday Target | 2.44 |
| Upside Intraday Target | 2.51 |
| Upside Intraday Target | 2.37 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 2.36 | 2.45 | 2.45 | 2.31 | 0.339 times |
| 26 Tue Nov 2024 | 2.36 | 2.43 | 2.50 | 2.31 | 0.543 times |
| 22 Fri Nov 2024 | 2.42 | 2.26 | 2.45 | 2.19 | 0.325 times |
| 15 Fri Nov 2024 | 2.22 | 2.48 | 2.80 | 2.14 | 1.297 times |
| 08 Fri Nov 2024 | 2.44 | 2.05 | 2.52 | 2.04 | 2.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 2.36 | 2.09 | 2.80 | 2.00 | 1.137 times |
| 31 Thu Oct 2024 | 2.07 | 1.94 | 2.30 | 1.91 | 3.975 times |
| 30 Mon Sep 2024 | 1.97 | 2.15 | 2.17 | 1.89 | 0.588 times |
| 30 Fri Aug 2024 | 2.19 | 2.08 | 2.20 | 1.73 | 1.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.