Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets

Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)

Spire Inc trades in USA in Public Utilities sector.

10 day averaged volume of Spire Inc is 513890

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 73.41 73.12 74.03 73.12 0.936 times
01 Tue Jul 2025 73.57 72.72 74.46 72.60 0.991 times
30 Mon Jun 2025 72.99 72.97 73.33 72.39 0.548 times
27 Fri Jun 2025 72.89 73.51 74.33 72.78 1.714 times
26 Thu Jun 2025 73.68 73.08 73.75 72.71 0.907 times
25 Wed Jun 2025 72.93 74.10 74.24 72.81 0.996 times
24 Tue Jun 2025 74.50 74.14 74.81 74.14 0.754 times
23 Mon Jun 2025 74.48 73.25 74.50 73.25 0.628 times
20 Fri Jun 2025 72.87 72.45 73.24 72.42 1.592 times
18 Wed Jun 2025 72.41 72.19 72.94 71.86 1.153 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.7 or till 71.7. Use a stoploss of 73.44 and if the stock hits stoploss, then it can shoot up till 74.21

Share price targets for Spire Inc (SR)

Target Type Value
Downside Target 69.94
Upside Target 74.46
Upside Target 74.57
Upside Target 74.81
Upside Target 75.32
Upside Target 77.07
Upside Target 79.11
Upside Target 79.81

Intraday share price targets for Spire Inc (SR)

Target Type Value
Downside Intraday Target 72.38
Downside Intraday Target 71.35
Upside Intraday Target 74.45
Upside Intraday Target 75.49
Upside Intraday Target 73.42

Weekly technical analysis of Spire Inc (SR)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 73.41 72.97 74.46 72.39 0.495 times
27 Fri Jun 2025 72.89 73.25 74.81 72.71 1.443 times
20 Fri Jun 2025 72.87 71.85 73.24 71.28 0.94 times
13 Fri Jun 2025 72.26 73.38 74.57 72.01 0.803 times
06 Fri Jun 2025 73.63 74.87 75.32 72.69 1.27 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spire Inc (SR)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 73.41 72.72 74.46 72.60 0.111 times
30 Mon Jun 2025 72.99 74.87 75.32 71.28 1.053 times
30 Fri May 2025 75.28 76.91 77.07 69.94 0.844 times
30 Wed Apr 2025 76.54 78.28 79.81 71.28 1.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spire Inc (SR)

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spire Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.

Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spire Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.

Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme