Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets

Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)

Spire Inc trades in USA in Public Utilities sector.

10 day averaged volume of Spire Inc is 265440

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 64.87 64.00 64.97 64.00 0.63 times
10 Thu Oct 2024 63.90 64.25 64.54 63.74 0.985 times
09 Wed Oct 2024 64.35 64.65 65.30 64.14 0.926 times
08 Tue Oct 2024 64.49 64.29 65.02 64.22 1.326 times
07 Mon Oct 2024 64.25 64.86 64.96 63.83 1.328 times
04 Fri Oct 2024 65.12 65.00 65.47 64.81 0.891 times
03 Thu Oct 2024 65.03 65.46 65.59 65.00 0.639 times
02 Wed Oct 2024 65.69 66.54 67.06 65.52 1.073 times
01 Tue Oct 2024 66.93 67.27 67.55 66.77 1.01 times
30 Mon Sep 2024 67.29 67.26 67.66 66.92 0.863 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.9, but if it comes above 64.9, then a intra day buy could be more profitable.
If you take a sell trade below 64.9, then use 64.9 as stoploss and 63.5 as target. However if you take a buy trade in stock , then use 64.9 as stoploss and 66 as target.

Share price targets for Spire Inc (SR)

Target Type Value
Downside Target 57.77
Downside Target 62.09
Upside Target 66.21
Upside Target 66.94
Upside Target 67.09
Upside Target 67.48
Upside Target 67.55
Upside Target 67.66
Upside Target 67.81
Upside Target 68.02

Intraday share price targets for Spire Inc (SR)

Target Type Value
Downside Intraday Target 63.97
Downside Intraday Target 63.08
Upside Intraday Target 65.53
Upside Intraday Target 66.2
Downside Intraday Target 64.64

Weekly technical analysis of Spire Inc (SR)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 64.87 64.86 65.30 63.74 1.161 times
04 Fri Oct 2024 65.12 67.26 67.66 64.81 0.832 times
27 Fri Sep 2024 67.14 66.89 67.48 66.21 0.581 times
20 Fri Sep 2024 66.56 66.60 67.81 65.95 1.184 times
13 Fri Sep 2024 66.28 65.54 66.94 64.42 1.351 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spire Inc (SR)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 64.87 67.27 67.55 63.74 0.303 times
30 Mon Sep 2024 67.29 65.71 67.81 64.42 0.873 times
30 Fri Aug 2024 65.97 66.58 67.09 63.18 1.078 times
31 Wed Jul 2024 66.59 60.88 68.02 58.64 1.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spire Inc (SR)

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.

Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spire Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.14 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.

Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.

Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spire Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.14 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.

Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme