(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 192950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 146.48 | 151.22 | 152.89 | 146.23 | 1.025 times |
| 30 Mon Jun 2025 | 152.20 | 151.10 | 153.86 | 149.60 | 0.96 times |
| 27 Fri Jun 2025 | 151.09 | 150.60 | 153.40 | 149.89 | 1.183 times |
| 26 Thu Jun 2025 | 150.57 | 149.40 | 151.00 | 146.98 | 0.838 times |
| 25 Wed Jun 2025 | 148.62 | 148.96 | 150.06 | 148.18 | 0.714 times |
| 24 Tue Jun 2025 | 149.36 | 150.86 | 150.86 | 146.36 | 0.727 times |
| 23 Mon Jun 2025 | 149.43 | 148.12 | 149.94 | 145.30 | 0.949 times |
| 20 Fri Jun 2025 | 146.99 | 149.25 | 150.50 | 145.54 | 1.948 times |
| 18 Wed Jun 2025 | 148.81 | 153.30 | 153.30 | 147.54 | 1.251 times |
| 17 Tue Jun 2025 | 153.98 | 153.80 | 155.66 | 152.22 | 0.961 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.4, but if it comes above 148.4, then a intra day buy could be more profitable.
If you take a sell trade below 148.4, then use 148.4 as stoploss and 139.3 as target. However if you take a buy trade in stock , then use 148.4 as stoploss and 156.11 as target.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 129.58 |
| Downside Target | 142.47 |
| Upside Target | 150.78 |
| Upside Target | 153.86 |
| Upside Target | 153.88 |
| Upside Target | 155.66 |
| Upside Target | 163.00 |
| Upside Target | 168.43 |
| Upside Target | 172.19 |
| Upside Target | 176.40 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 143.85 |
| Downside Intraday Target | 141.23 |
| Upside Intraday Target | 151.48 |
| Upside Intraday Target | 156.49 |
| Upside Intraday Target | 148.86 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 146.48 | 151.10 | 153.86 | 146.23 | 0.45 times |
| 27 Fri Jun 2025 | 151.09 | 148.12 | 153.40 | 145.30 | 1.06 times |
| 20 Fri Jun 2025 | 146.99 | 153.80 | 155.66 | 145.54 | 1.137 times |
| 13 Fri Jun 2025 | 155.68 | 168.43 | 168.43 | 153.88 | 1.041 times |
| 06 Fri Jun 2025 | 168.39 | 167.99 | 172.19 | 163.00 | 1.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 146.48 | 151.22 | 152.89 | 146.23 | 0.061 times |
| 30 Mon Jun 2025 | 152.20 | 167.99 | 172.19 | 145.30 | 1.344 times |
| 30 Fri May 2025 | 168.77 | 146.16 | 176.40 | 142.47 | 0.633 times |
| 30 Wed Apr 2025 | 146.30 | 149.34 | 150.78 | 129.58 | 1.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.5 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.5 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.