Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

10 day averaged volume of Hci Group is 93560

Date Daily Closing Price Open High Low Volume
04 Tue Feb 2025 122.34 122.22 123.33 121.92 0.638 times
03 Mon Feb 2025 121.84 121.00 122.00 119.59 0.662 times
31 Fri Jan 2025 121.93 121.63 122.49 120.48 0.743 times
30 Thu Jan 2025 122.34 123.04 124.01 121.55 0.786 times
29 Wed Jan 2025 121.98 122.53 123.92 120.80 0.586 times
28 Tue Jan 2025 122.89 121.34 124.56 121.34 0.612 times
27 Mon Jan 2025 121.74 122.09 124.21 121.21 0.748 times
24 Fri Jan 2025 122.56 122.07 125.01 121.95 1.016 times
23 Thu Jan 2025 122.05 125.00 125.00 121.37 1.738 times
22 Wed Jan 2025 125.56 124.70 125.60 123.91 1.617 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.2 as stoploss in an intra day sell trade for a target of 120.27. However, stock will show a bullish move above 124.2.

Share price targets for Hci Group (HCI)

Target Type Value
Downside Target 91.06
Downside Target 105.00
Downside Target 109.43
Downside Target 119.59
Upside Target 122.86
Upside Target 123.33
Upside Target 124.00
Upside Target 124.56
Upside Target 124.61
Upside Target 125.60

Intraday share price targets for Hci Group (HCI)

Target Type Value
Downside Intraday Target 120.18
Downside Intraday Target 118.01
Upside Intraday Target 123.92
Upside Intraday Target 125.49
Downside Intraday Target 121.75

Weekly technical analysis of Hci Group (HCI)

Date Weekly Closing Price Open High Low Volume
04 Tue Feb 2025 122.34 121.00 123.33 119.59 0.374 times
31 Fri Jan 2025 121.93 122.09 124.56 120.48 0.593 times
24 Fri Jan 2025 122.56 121.87 125.60 121.37 6.723 times
17 Fri Jan 2025 121.75 122.16 122.86 120.40 0.17 times
17 Fri Jan 2025 121.75 110.19 122.86 109.43 1.35 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date Monthly Closing Price Open High Low Volume
04 Tue Feb 2025 122.34 121.00 123.33 119.59 0.048 times
31 Fri Jan 2025 121.93 117.00 125.60 106.89 1.433 times
31 Tue Dec 2024 116.53 123.11 124.61 107.06 0.582 times
26 Tue Nov 2024 116.01 114.41 122.30 105.00 0.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.

Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hci Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.77 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.

Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hci Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.77 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme