(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 513420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 124.40 | 126.61 | 127.36 | 123.14 | 0.9 times |
| 30 Mon Jun 2025 | 127.23 | 128.87 | 129.94 | 126.64 | 0.668 times |
| 27 Fri Jun 2025 | 128.49 | 124.97 | 130.40 | 124.34 | 2.525 times |
| 26 Thu Jun 2025 | 125.38 | 124.05 | 125.38 | 120.00 | 0.679 times |
| 25 Wed Jun 2025 | 123.16 | 126.80 | 126.80 | 122.56 | 0.649 times |
| 24 Tue Jun 2025 | 126.28 | 128.80 | 128.80 | 125.57 | 0.777 times |
| 23 Mon Jun 2025 | 128.03 | 124.85 | 128.37 | 122.73 | 0.716 times |
| 20 Fri Jun 2025 | 125.08 | 125.32 | 129.88 | 123.12 | 1.853 times |
| 18 Wed Jun 2025 | 124.50 | 122.53 | 125.36 | 122.17 | 0.825 times |
| 17 Tue Jun 2025 | 122.91 | 122.94 | 123.76 | 120.52 | 0.62 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121.6 or till 117.2. Use a stoploss of 125.32 and if the stock hits stoploss, then it can shoot up till 129
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 86.26 |
| Downside Target | 92.46 |
| Downside Target | 105.00 |
| Downside Target | 109.44 |
| Downside Target | 117.11 |
| Downside Target | 120.00 |
| Downside Target | 123.14 |
| Upside Target | 126.10 |
| Upside Target | 129.88 |
| Upside Target | 129.94 |
| Upside Target | 130.40 |
| Upside Target | 134.49 |
| Upside Target | 140.12 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 121.71 |
| Downside Intraday Target | 119.03 |
| Upside Intraday Target | 128.51 |
| Upside Intraday Target | 132.63 |
| Upside Intraday Target | 125.83 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 124.40 | 128.87 | 129.94 | 123.14 | 0.293 times |
| 27 Fri Jun 2025 | 128.49 | 124.85 | 130.40 | 120.00 | 1.62 times |
| 20 Fri Jun 2025 | 125.08 | 122.94 | 129.88 | 120.52 | 0.804 times |
| 13 Fri Jun 2025 | 121.84 | 127.47 | 128.30 | 117.11 | 1.101 times |
| 06 Fri Jun 2025 | 128.23 | 131.40 | 134.49 | 126.10 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 124.40 | 126.61 | 127.36 | 123.14 | 0.053 times |
| 30 Mon Jun 2025 | 127.23 | 131.40 | 134.49 | 117.11 | 0.639 times |
| 30 Fri May 2025 | 132.03 | 106.81 | 140.12 | 105.89 | 1.352 times |
| 30 Wed Apr 2025 | 106.20 | 100.15 | 109.44 | 92.46 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.02 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.02 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.