(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
10 day averaged volume of Republic Services is 955140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 221.00 | 220.74 | 221.37 | 219.63 | 0.934 times |
| 04 Tue Feb 2025 | 219.24 | 220.03 | 220.32 | 218.62 | 0.758 times |
| 03 Mon Feb 2025 | 221.06 | 215.40 | 221.75 | 215.08 | 1.184 times |
| 31 Fri Jan 2025 | 216.87 | 218.54 | 219.56 | 216.70 | 0.988 times |
| 30 Thu Jan 2025 | 218.36 | 214.08 | 218.92 | 212.59 | 0.904 times |
| 29 Wed Jan 2025 | 212.31 | 216.13 | 216.15 | 212.14 | 1.194 times |
| 28 Tue Jan 2025 | 216.06 | 215.53 | 216.24 | 214.02 | 1.38 times |
| 27 Mon Jan 2025 | 215.57 | 212.89 | 215.77 | 211.99 | 1.107 times |
| 24 Fri Jan 2025 | 211.83 | 212.71 | 212.79 | 211.66 | 0.771 times |
| 23 Thu Jan 2025 | 212.27 | 212.83 | 213.03 | 211.27 | 0.686 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 217.9, but if it comes below 217.9, then a intra day sell could be more profitable.
If you take a sell trade below 217.9, then use 217.9 as stoploss and 213.43 as target. However if you take a buy trade in stock , then use 217.9 as stoploss and 223.2 as target.
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 197.61 |
| Downside Target | 203.91 |
| Downside Target | 208.54 |
| Downside Target | 215.08 |
| Downside Target | 217.16 |
| Downside Target | 217.68 |
| Downside Target | 219.56 |
| Downside Target | 219.94 |
| Upside Target | 221.75 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 216.8 |
| Downside Intraday Target | 212.61 |
| Upside Intraday Target | 223.47 |
| Upside Intraday Target | 225.95 |
| Downside Intraday Target | 219.28 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 221.00 | 215.40 | 221.75 | 215.08 | 0.516 times |
| 31 Fri Jan 2025 | 216.87 | 212.89 | 219.56 | 211.99 | 1.61 times |
| 24 Fri Jan 2025 | 211.83 | 214.98 | 217.16 | 211.27 | 2.638 times |
| 17 Fri Jan 2025 | 213.73 | 212.47 | 214.68 | 212.21 | 0.225 times |
| 17 Fri Jan 2025 | 213.73 | 205.78 | 214.68 | 203.91 | 2.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 221.00 | 215.40 | 221.75 | 215.08 | 0.122 times |
| 31 Fri Jan 2025 | 216.87 | 201.21 | 219.56 | 199.43 | 1.443 times |
| 31 Tue Dec 2024 | 201.18 | 216.67 | 217.68 | 199.73 | 0.811 times |
| 26 Tue Nov 2024 | 218.75 | 198.85 | 219.94 | 197.85 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.56 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.56 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.