Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets

Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)

Osisko Gold trades in USA in Basic Industries sector.

10 day averaged volume of Osisko Gold is 796410

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 15.98 15.72 15.98 15.63 0.775 times
26 Tue Mar 2024 15.66 16.06 16.08 15.64 0.66 times
25 Mon Mar 2024 15.78 15.65 15.97 15.65 0.512 times
22 Fri Mar 2024 15.61 15.68 15.83 15.53 0.774 times
21 Thu Mar 2024 15.76 16.14 16.23 15.71 0.705 times
20 Wed Mar 2024 15.99 15.44 16.01 15.42 1.172 times
19 Tue Mar 2024 15.49 15.72 15.76 15.45 0.656 times
18 Mon Mar 2024 15.83 15.93 16.19 15.79 1.55 times
15 Fri Mar 2024 15.97 15.85 16.00 15.78 1.759 times
14 Thu Mar 2024 15.87 16.04 16.17 15.77 0.9 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.1 as stoploss in an intra day sell trade for a target of 15.75. However, stock will show a bullish move above 16.1.

Share price targets for Osisko Gold (OR)

Target Type Value
Downside Target 11.89
Downside Target 12.77
Downside Target 13.07
Downside Target 13.37
Downside Target 13.67
Downside Target 14.55
Downside Target 15.63
Downside Target 15.74
Upside Target 16.08
Upside Target 16.21
Upside Target 16.23
Upside Target 16.50

Intraday share price targets for Osisko Gold (OR)

Target Type Value
Downside Intraday Target 15.71
Downside Intraday Target 15.45
Upside Intraday Target 16.16
Upside Intraday Target 16.35
Downside Intraday Target 15.9

Weekly technical analysis of Osisko Gold (OR)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 15.98 15.65 16.08 15.63 0.401 times
22 Fri Mar 2024 15.61 15.93 16.23 15.42 0.633 times
15 Fri Mar 2024 15.97 16.18 16.50 15.74 0.888 times
08 Fri Mar 2024 16.16 15.35 16.21 15.12 1.444 times
01 Fri Mar 2024 15.16 14.00 15.43 13.67 0.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osisko Gold (OR)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 15.98 14.69 16.50 14.55 1.023 times
29 Thu Feb 2024 14.59 14.56 15.31 12.77 1.321 times
31 Wed Jan 2024 14.56 14.25 14.85 13.37 0.856 times
29 Fri Dec 2023 14.28 14.61 15.20 13.07 0.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osisko Gold (OR)

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Osisko Gold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Osisko Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.

Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Osisko Gold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Osisko Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.

Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme