Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMPL) Simply Good complete technical analysis [charts+indicators] | Buy/Sell Simply Good | (SMPL) share price targets

Complete technical analysis of Simply Good (SMPL) by charts plus indicators, forecast predictions and share price targets for Simply Good (SMPL)

Simply Good trades in USA in Consumer Non Durables sector.

10 day averaged volume of Simply Good is 1066690

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 33.89 33.85 34.13 33.75 0.407 times
26 Tue Mar 2024 33.60 33.27 33.63 33.05 0.46 times
25 Mon Mar 2024 33.20 33.49 33.64 32.98 0.583 times
22 Fri Mar 2024 33.37 33.60 33.67 32.83 0.895 times
21 Thu Mar 2024 33.46 33.41 33.82 33.25 1.617 times
20 Wed Mar 2024 33.49 35.31 35.58 33.43 1.889 times
19 Tue Mar 2024 35.74 34.09 35.81 34.09 1.092 times
18 Mon Mar 2024 34.21 33.47 34.50 33.43 0.826 times
15 Fri Mar 2024 33.38 33.36 33.83 32.88 1.395 times
14 Thu Mar 2024 33.57 34.03 34.17 33.20 0.684 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.2 or till 32.3. Use a stoploss of 33.92 and if the stock hits stoploss, then it can shoot up till 34.66

Share price targets for Simply Good (SMPL)

Target Type Value
Downside Target 32.83
Upside Target 34.13
Upside Target 35.91
Upside Target 36.20
Upside Target 37.67
Upside Target 38.24
Upside Target 38.35
Upside Target 40.05
Upside Target 41.29
Upside Target 43.00

Intraday share price targets for Simply Good (SMPL)

Target Type Value
Downside Intraday Target 33.2
Downside Intraday Target 32.52
Upside Intraday Target 34.35
Upside Intraday Target 34.82
Downside Intraday Target 33.67

Weekly technical analysis of Simply Good (SMPL)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 33.89 33.49 34.13 32.98 0.229 times
22 Fri Mar 2024 33.37 33.47 35.81 32.83 1.595 times
15 Fri Mar 2024 33.38 33.41 34.46 32.88 0.777 times
08 Fri Mar 2024 33.48 35.32 35.42 32.86 1.607 times
01 Fri Mar 2024 35.15 35.50 35.91 34.77 1.055 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simply Good (SMPL)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 33.89 35.51 35.91 32.83 1.082 times
29 Thu Feb 2024 35.48 37.84 38.24 34.77 1.051 times
31 Wed Jan 2024 37.80 39.19 43.00 37.67 1.268 times
29 Fri Dec 2023 39.60 38.51 41.29 38.35 1.327 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simply Good (SMPL)

Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Simply Good in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simply Good Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simply Good in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simply Good is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.78 and Simply Good (SMPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.

Simply Good Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Simply Good in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simply Good Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simply Good in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simply Good is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.78 and Simply Good (SMPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.

Simply Good Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme