(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
10 day averaged volume of Genie Energy is 115380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 15.70 | 15.77 | 15.91 | 15.51 | 0.726 times |
| 24 Wed Apr 2024 | 15.84 | 16.00 | 16.25 | 15.83 | 1.065 times |
| 23 Tue Apr 2024 | 16.16 | 16.08 | 16.48 | 16.08 | 0.799 times |
| 22 Mon Apr 2024 | 16.10 | 15.90 | 16.15 | 15.76 | 0.876 times |
| 19 Fri Apr 2024 | 15.90 | 15.31 | 15.91 | 15.31 | 1.141 times |
| 18 Thu Apr 2024 | 15.37 | 15.35 | 15.51 | 15.25 | 0.974 times |
| 17 Wed Apr 2024 | 15.33 | 15.49 | 15.74 | 15.28 | 0.972 times |
| 16 Tue Apr 2024 | 15.36 | 15.20 | 15.37 | 15.08 | 0.86 times |
| 15 Mon Apr 2024 | 15.24 | 15.34 | 15.41 | 15.12 | 1.131 times |
| 12 Fri Apr 2024 | 15.34 | 15.37 | 15.47 | 15.16 | 0.847 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.8 as stoploss in an intra day sell trade for a target of 15.51. However, stock will show a bullish move above 15.8.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.52 |
| Downside Target | 15.08 |
| Upside Target | 16.48 |
| Upside Target | 17.12 |
| Upside Target | 18.60 |
| Upside Target | 19.64 |
| Upside Target | 19.72 |
| Upside Target | 23.30 |
| Upside Target | 29.56 |
| Upside Target | 30.90 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 15.31 |
| Downside Intraday Target | 14.93 |
| Upside Intraday Target | 16.28 |
| Upside Intraday Target | 16.87 |
| Upside Intraday Target | 15.9 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 15.70 | 15.90 | 16.48 | 15.51 | 0.683 times |
| 19 Fri Apr 2024 | 15.90 | 15.34 | 15.91 | 15.08 | 0.82 times |
| 12 Fri Apr 2024 | 15.34 | 15.56 | 15.78 | 14.73 | 0.857 times |
| 05 Fri Apr 2024 | 15.46 | 15.10 | 16.00 | 14.78 | 0.767 times |
| 28 Thu Mar 2024 | 15.08 | 15.05 | 15.22 | 14.60 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 15.70 | 15.10 | 16.48 | 14.73 | 0.615 times |
| 28 Thu Mar 2024 | 15.08 | 18.28 | 19.64 | 14.52 | 1.712 times |
| 29 Thu Feb 2024 | 18.24 | 18.56 | 19.72 | 17.12 | 0.489 times |
| 31 Wed Jan 2024 | 18.61 | 28.15 | 29.56 | 18.60 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.