(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
10 day averaged volume of Genie Energy is 161140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 15.12 | 15.22 | 15.25 | 15.02 | 0.9 times |
| 11 Thu Sep 2025 | 15.25 | 14.99 | 15.42 | 14.95 | 1.128 times |
| 10 Wed Sep 2025 | 14.96 | 14.95 | 15.03 | 14.77 | 0.718 times |
| 09 Tue Sep 2025 | 14.88 | 14.85 | 15.05 | 14.75 | 0.99 times |
| 08 Mon Sep 2025 | 14.83 | 15.18 | 15.18 | 14.77 | 0.85 times |
| 05 Fri Sep 2025 | 15.12 | 15.13 | 15.45 | 14.86 | 0.706 times |
| 04 Thu Sep 2025 | 15.05 | 15.00 | 15.20 | 14.86 | 1.078 times |
| 03 Wed Sep 2025 | 14.89 | 15.13 | 15.32 | 14.74 | 1.344 times |
| 02 Tue Sep 2025 | 15.17 | 15.15 | 15.39 | 15.09 | 1.317 times |
| 29 Fri Aug 2025 | 15.30 | 15.06 | 15.35 | 15.03 | 0.935 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15 or till 14.7. Use a stoploss of 15.2 and if the stock hits stoploss, then it can shoot up till 15.42
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.64 |
| Upside Target | 15.45 |
| Upside Target | 15.83 |
| Upside Target | 15.95 |
| Upside Target | 19.83 |
| Upside Target | 20.73 |
| Upside Target | 20.93 |
| Upside Target | 21.29 |
| Upside Target | 27.07 |
| Upside Target | 28.47 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 14.77 |
| Downside Intraday Target | 14.43 |
| Upside Intraday Target | 15.44 |
| Upside Intraday Target | 15.77 |
| Downside Intraday Target | 15.1 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 15.12 | 15.18 | 15.42 | 14.75 | 1.032 times |
| 05 Fri Sep 2025 | 15.12 | 15.15 | 15.45 | 14.74 | 4.756 times |
| 29 Fri Aug 2025 | 15.30 | 15.06 | 15.35 | 15.03 | 0.185 times |
| 29 Fri Aug 2025 | 15.30 | 15.66 | 15.95 | 15.03 | 0.833 times |
| 22 Fri Aug 2025 | 15.70 | 15.46 | 15.83 | 15.19 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 15.12 | 15.15 | 15.45 | 14.74 | 0.302 times |
| 29 Fri Aug 2025 | 15.30 | 20.05 | 20.93 | 15.03 | 1.181 times |
| 31 Thu Jul 2025 | 20.32 | 26.90 | 27.07 | 19.83 | 0.69 times |
| 30 Mon Jun 2025 | 26.88 | 21.22 | 28.47 | 20.73 | 2.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.