(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 7313540
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 109.64 | 113.54 | 113.81 | 109.45 | 0.836 times |
10 Thu Jul 2025 | 114.54 | 113.07 | 114.87 | 112.83 | 0.834 times |
09 Wed Jul 2025 | 113.24 | 112.43 | 113.67 | 111.83 | 0.716 times |
08 Tue Jul 2025 | 111.06 | 111.76 | 113.15 | 110.89 | 0.64 times |
07 Mon Jul 2025 | 111.78 | 112.00 | 112.58 | 110.75 | 0.951 times |
03 Thu Jul 2025 | 111.75 | 111.55 | 112.08 | 110.61 | 0.552 times |
02 Wed Jul 2025 | 111.51 | 111.79 | 112.83 | 111.09 | 0.819 times |
01 Tue Jul 2025 | 111.73 | 111.50 | 112.57 | 110.80 | 1.05 times |
30 Mon Jun 2025 | 110.87 | 110.61 | 111.44 | 109.88 | 0.903 times |
27 Fri Jun 2025 | 110.67 | 108.26 | 112.00 | 106.84 | 2.672 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.7 or till 104.9. Use a stoploss of 109.98 and if the stock hits stoploss, then it can shoot up till 112.27
Share price targets for Gilead Sciences (GILD)
Target Type | Value |
Downside Target | 93.37 |
Downside Target | 95.30 |
Downside Target | 104.46 |
Downside Target | 107.19 |
Upside Target | 112.00 |
Upside Target | 112.83 |
Upside Target | 113.52 |
Upside Target | 114.75 |
Upside Target | 114.87 |
Upside Target | 119.96 |
Intraday share price targets for Gilead Sciences (GILD)
Target Type | Value |
Downside Intraday Target | 107.77 |
Downside Intraday Target | 105.9 |
Upside Intraday Target | 113.19 |
Upside Intraday Target | 116.74 |
Upside Intraday Target | 111.32 |
Weekly technical analysis of Gilead Sciences (GILD)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 109.64 | 112.00 | 114.87 | 109.45 | 1.197 times |
03 Thu Jul 2025 | 111.75 | 110.61 | 112.83 | 109.88 | 0.506 times |
27 Fri Jun 2025 | 110.67 | 108.82 | 112.00 | 104.46 | 1.1 times |
20 Fri Jun 2025 | 108.50 | 110.29 | 111.78 | 107.19 | 1.191 times |
13 Fri Jun 2025 | 109.98 | 112.60 | 113.52 | 108.90 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 109.64 | 111.50 | 114.87 | 109.45 | 0.262 times |
30 Mon Jun 2025 | 110.87 | 109.24 | 113.52 | 104.46 | 0.975 times |
30 Fri May 2025 | 110.08 | 105.50 | 111.62 | 95.30 | 0.923 times |
30 Wed Apr 2025 | 106.54 | 112.00 | 114.75 | 93.37 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.48 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.48 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.