(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 1555270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 170.06 | 169.74 | 170.68 | 168.54 | 0.723 times |
| 29 Mon Apr 2024 | 169.58 | 170.61 | 170.78 | 169.05 | 0.796 times |
| 26 Fri Apr 2024 | 170.07 | 170.75 | 170.92 | 168.03 | 0.822 times |
| 25 Thu Apr 2024 | 172.34 | 172.30 | 173.08 | 171.29 | 0.747 times |
| 24 Wed Apr 2024 | 172.27 | 174.85 | 174.85 | 171.32 | 1.14 times |
| 23 Tue Apr 2024 | 175.28 | 176.15 | 176.93 | 174.67 | 0.907 times |
| 22 Mon Apr 2024 | 175.41 | 173.16 | 176.12 | 172.41 | 1.092 times |
| 19 Fri Apr 2024 | 172.96 | 170.01 | 173.85 | 169.77 | 1.523 times |
| 18 Thu Apr 2024 | 169.11 | 165.10 | 169.53 | 164.68 | 1.33 times |
| 17 Wed Apr 2024 | 162.92 | 162.27 | 164.01 | 161.06 | 1.017 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173.5 or till 177.6. Use a stoploss of 170.02 and if this stock hits its stoploss, then it can fall down till 166.57
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 134.17 |
| Downside Target | 140.33 |
| Downside Target | 144.99 |
| Downside Target | 153.42 |
| Downside Target | 159.60 |
| Downside Target | 165.53 |
| Upside Target | 170.78 |
| Upside Target | 173.47 |
| Upside Target | 173.59 |
| Upside Target | 173.85 |
| Upside Target | 174.57 |
| Upside Target | 176.93 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 168.81 |
| Downside Intraday Target | 167.55 |
| Upside Intraday Target | 171.05 |
| Upside Intraday Target | 172.03 |
| Downside Intraday Target | 169.79 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 170.06 | 170.61 | 170.78 | 168.54 | 0.323 times |
| 26 Fri Apr 2024 | 170.07 | 173.16 | 176.93 | 168.03 | 0.902 times |
| 19 Fri Apr 2024 | 172.96 | 168.78 | 173.85 | 161.06 | 1.251 times |
| 12 Fri Apr 2024 | 166.81 | 173.31 | 173.59 | 165.53 | 1.069 times |
| 05 Fri Apr 2024 | 172.82 | 173.08 | 174.57 | 170.39 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 170.06 | 173.08 | 176.93 | 161.06 | 0.725 times |
| 28 Thu Mar 2024 | 173.01 | 158.46 | 173.47 | 153.87 | 1.28 times |
| 29 Thu Feb 2024 | 159.52 | 154.34 | 168.05 | 153.42 | 0.944 times |
| 31 Wed Jan 2024 | 155.25 | 140.33 | 159.60 | 140.33 | 1.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.08 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.08 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.