(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 1873900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 205.32 | 202.47 | 208.44 | 202.28 | 1.073 times |
| 02 Wed Apr 2025 | 205.43 | 206.64 | 207.53 | 203.77 | 0.894 times |
| 01 Tue Apr 2025 | 207.50 | 207.79 | 210.18 | 206.36 | 0.845 times |
| 31 Mon Mar 2025 | 207.07 | 206.04 | 208.46 | 205.09 | 1.028 times |
| 28 Fri Mar 2025 | 206.45 | 209.84 | 209.84 | 204.80 | 1.128 times |
| 26 Wed Mar 2025 | 209.28 | 209.32 | 211.23 | 208.03 | 0.58 times |
| 24 Mon Mar 2025 | 207.30 | 207.00 | 208.01 | 205.73 | 0.662 times |
| 21 Fri Mar 2025 | 206.47 | 208.46 | 210.92 | 205.51 | 1.541 times |
| 20 Thu Mar 2025 | 210.18 | 207.14 | 212.91 | 207.14 | 1.357 times |
| 19 Wed Mar 2025 | 204.87 | 204.57 | 205.30 | 202.80 | 0.954 times |
My analysis of stock is bullish for shortterm, and stock might move up till 208.5 or till 213.1. Use a stoploss of 204.55 and if this stock hits its stoploss, then it can fall down till 200.65
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 176.46 |
| Downside Target | 184.74 |
| Downside Target | 192.83 |
| Downside Target | 199.94 |
| Downside Target | 204.80 |
| Upside Target | 206.77 |
| Upside Target | 207.86 |
| Upside Target | 210.18 |
| Upside Target | 211.23 |
| Upside Target | 212.91 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 201.67 |
| Downside Intraday Target | 198.03 |
| Upside Intraday Target | 209.57 |
| Upside Intraday Target | 213.83 |
| Upside Intraday Target | 205.93 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 205.32 | 206.04 | 210.18 | 202.28 | 1.62 times |
| 28 Fri Mar 2025 | 206.45 | 207.00 | 211.23 | 204.80 | 0.357 times |
| 21 Fri Mar 2025 | 206.47 | 206.12 | 212.91 | 202.80 | 0.954 times |
| 14 Fri Mar 2025 | 207.49 | 198.63 | 207.86 | 192.83 | 1.408 times |
| 07 Fri Mar 2025 | 200.73 | 199.53 | 203.30 | 195.54 | 1.034 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 205.32 | 207.79 | 210.18 | 202.28 | 0.128 times |
| 31 Mon Mar 2025 | 207.07 | 199.53 | 212.91 | 192.83 | 1.139 times |
| 28 Fri Feb 2025 | 199.15 | 190.88 | 199.94 | 184.74 | 0.898 times |
| 31 Fri Jan 2025 | 192.33 | 193.03 | 194.58 | 176.46 | 1.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.97 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.97 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.