(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
10 day averaged volume of Hartford Financial is 1839280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 109.83 | 111.14 | 114.00 | 107.49 | 1.477 times |
| 04 Fri Apr 2025 | 113.57 | 120.89 | 121.15 | 113.04 | 1.299 times |
| 03 Thu Apr 2025 | 123.44 | 123.04 | 125.00 | 121.98 | 1.192 times |
| 02 Wed Apr 2025 | 124.86 | 123.26 | 125.08 | 122.73 | 0.734 times |
| 01 Tue Apr 2025 | 124.39 | 123.94 | 124.87 | 122.70 | 0.676 times |
| 31 Mon Mar 2025 | 123.73 | 122.11 | 124.64 | 121.72 | 1.162 times |
| 28 Fri Mar 2025 | 122.22 | 123.62 | 124.20 | 121.96 | 0.72 times |
| 26 Wed Mar 2025 | 122.66 | 122.04 | 123.70 | 122.04 | 0.562 times |
| 24 Mon Mar 2025 | 121.08 | 120.15 | 121.27 | 119.70 | 0.854 times |
| 21 Fri Mar 2025 | 119.25 | 119.56 | 120.42 | 118.58 | 2.068 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111.3, for a target of 115.7 or 119.36
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 104.93 |
| Upside Target | 113.04 |
| Upside Target | 118.22 |
| Upside Target | 119.48 |
| Upside Target | 119.70 |
| Upside Target | 121.29 |
| Upside Target | 122.39 |
| Upside Target | 124.20 |
| Upside Target | 124.64 |
| Upside Target | 125.08 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 106.88 |
| Downside Intraday Target | 103.93 |
| Upside Intraday Target | 113.39 |
| Upside Intraday Target | 116.95 |
| Upside Intraday Target | 110.44 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 109.83 | 111.14 | 114.00 | 107.49 | 0.292 times |
| 04 Fri Apr 2025 | 113.57 | 122.11 | 125.08 | 113.04 | 2.37 times |
| 28 Fri Mar 2025 | 122.22 | 120.15 | 124.20 | 119.70 | 0.367 times |
| 21 Fri Mar 2025 | 119.25 | 118.41 | 121.29 | 118.22 | 1.443 times |
| 14 Fri Mar 2025 | 118.89 | 116.77 | 119.48 | 114.28 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 109.83 | 123.94 | 125.08 | 107.49 | 0.296 times |
| 31 Mon Mar 2025 | 123.73 | 118.26 | 124.64 | 114.28 | 0.952 times |
| 28 Fri Feb 2025 | 118.28 | 110.45 | 119.22 | 109.30 | 0.989 times |
| 31 Fri Jan 2025 | 111.55 | 110.00 | 114.89 | 104.93 | 1.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.45 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.45 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.