(HIG) Hartford Financial ForceIndex charts technical analysis
(HIG) Hartford Financial ForceIndex charts technical analysis ForceIndex analysis of Hartford Financial | Buy/Sell Hartford Financial
Hartford Financial trades in USA in Finance sector.
10 day averaged volume of Hartford Financial is 1772360
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 95.30 | 97.00 | 98.67 | 94.47 | 2.89 Mn |
| 25 Thu Apr 2024 | 99.09 | 99.77 | 100.07 | 98.47 | 2.007 Mn |
| 24 Wed Apr 2024 | 99.86 | 99.25 | 100.11 | 99.25 | 1.882 Mn |
| 23 Tue Apr 2024 | 100.03 | 100.27 | 100.80 | 99.54 | 1.632 Mn |
| 22 Mon Apr 2024 | 99.82 | 99.64 | 100.60 | 98.86 | 1.427 Mn |
| 19 Fri Apr 2024 | 98.95 | 97.72 | 99.07 | 97.29 | 1.485 Mn |
| 18 Thu Apr 2024 | 96.95 | 96.54 | 97.82 | 96.20 | 1.619 Mn |
| 17 Wed Apr 2024 | 95.78 | 96.54 | 97.56 | 95.52 | 2.617 Mn |
| 16 Tue Apr 2024 | 97.73 | 97.88 | 98.29 | 97.05 | 1.621 Mn |
| 15 Mon Apr 2024 | 97.30 | 98.99 | 99.43 | 96.82 | 1.629 Mn |
Indicators analysis of Hartford Financial (HIG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.79 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.