Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

10 day averaged volume of Brinker International is 1284580

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	166.18	165.12	167.96	164.45	0.931 times
15 Tue Jul 2025	164.51	165.36	167.99	162.29	0.814 times
14 Mon Jul 2025	165.38	165.90	168.34	163.02	0.911 times
11 Fri Jul 2025	165.09	167.52	167.52	162.40	1.11 times
10 Thu Jul 2025	166.71	169.50	170.44	166.32	1.263 times
09 Wed Jul 2025	169.19	173.32	173.85	167.76	1.013 times
08 Tue Jul 2025	171.28	173.93	177.17	171.28	0.9 times
07 Mon Jul 2025	173.42	180.88	182.20	170.30	1.441 times
03 Thu Jul 2025	182.77	181.43	184.56	179.30	0.355 times
02 Wed Jul 2025	181.73	183.00	183.82	178.68	0.853 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.6, but if it comes above 168.6, then a intra day buy could be more profitable.
If you take a sell trade below 168.6, then use 168.6 as stoploss and 160.7 as target. However if you take a buy trade in stock , then use 168.6 as stoploss and 175.18 as target.

Share price targets for Brinker International (EAT)

Target Type	Value
Downside Target	122.07
Downside Target	125.78
Downside Target	131.78
Downside Target	162.29
Upside Target	166.38
Upside Target	175.13
Upside Target	177.70
Upside Target	182.20
Upside Target	183.50
Upside Target	183.76
Upside Target	185.70
Upside Target	187.12

Intraday share price targets for Brinker International (EAT)

Target Type	Value
Downside Intraday Target	162.87
Downside Intraday Target	159.55
Upside Intraday Target	168.92
Upside Intraday Target	171.65
Downside Intraday Target	165.6

Weekly technical analysis of Brinker International (EAT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	166.18	165.90	168.34	162.29	0.464 times
11 Fri Jul 2025	165.09	180.88	182.20	162.40	1.379 times
03 Thu Jul 2025	182.77	180.86	187.12	176.04	0.785 times
27 Fri Jun 2025	180.05	178.52	183.50	170.23	1.72 times
20 Fri Jun 2025	178.65	180.28	183.76	177.70	0.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	166.18	180.16	187.12	162.29	0.528 times
30 Mon Jun 2025	180.33	172.36	185.70	166.38	0.835 times
30 Fri May 2025	172.63	134.74	175.13	125.78	0.825 times
30 Wed Apr 2025	134.30	148.16	162.92	122.07	1.44 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.

Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brinker International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.79 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.