(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 1430830
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 49.03 | 47.85 | 49.08 | 47.84 | 0.592 times |
26 Tue Mar 2024 | 47.46 | 46.50 | 47.46 | 46.30 | 0.763 times |
25 Mon Mar 2024 | 46.08 | 46.06 | 47.67 | 46.03 | 1.434 times |
22 Fri Mar 2024 | 46.08 | 45.68 | 46.10 | 44.73 | 0.804 times |
21 Thu Mar 2024 | 45.60 | 44.95 | 46.47 | 44.62 | 1.571 times |
20 Wed Mar 2024 | 47.10 | 46.68 | 47.71 | 46.48 | 1.219 times |
19 Tue Mar 2024 | 46.74 | 47.17 | 47.35 | 46.15 | 0.618 times |
18 Mon Mar 2024 | 47.08 | 47.67 | 48.46 | 46.95 | 0.816 times |
15 Fri Mar 2024 | 47.93 | 47.57 | 48.61 | 47.38 | 1.034 times |
14 Thu Mar 2024 | 47.52 | 48.34 | 48.40 | 46.65 | 0.765 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.6, but if it comes below 48.6, then a intra day sell could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 47.48 as target. However if you take a buy trade in stock , then use 48.6 as stoploss and 49.9 as target.
Share price targets for Brinker International (EAT)
Target Type | Value |
Downside Target | 33.04 |
Downside Target | 35.60 |
Downside Target | 37.25 |
Downside Target | 42.99 |
Downside Target | 44.35 |
Downside Target | 47.43 |
Downside Target | 48.46 |
Upside Target | 49.08 |
Upside Target | 49.65 |
Upside Target | 49.85 |
Intraday share price targets for Brinker International (EAT)
Target Type | Value |
Downside Intraday Target | 47.01 |
Downside Intraday Target | 45 |
Upside Intraday Target | 50.06 |
Upside Intraday Target | 51.1 |
Downside Intraday Target | 48.05 |
Weekly technical analysis of Brinker International (EAT)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 49.03 | 46.06 | 49.08 | 46.03 | 0.555 times |
22 Fri Mar 2024 | 46.08 | 47.67 | 48.46 | 44.62 | 1.196 times |
15 Fri Mar 2024 | 47.93 | 48.65 | 49.65 | 46.65 | 1.214 times |
08 Fri Mar 2024 | 49.05 | 46.41 | 49.85 | 46.20 | 0.967 times |
01 Fri Mar 2024 | 46.24 | 46.28 | 47.43 | 45.32 | 1.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 49.03 | 46.54 | 49.85 | 44.62 | 0.988 times |
29 Thu Feb 2024 | 46.34 | 43.33 | 47.43 | 42.99 | 0.768 times |
31 Wed Jan 2024 | 42.79 | 42.88 | 44.35 | 37.25 | 1.344 times |
29 Fri Dec 2023 | 43.18 | 35.92 | 44.97 | 35.60 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.