Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets

Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)

Alliant Energy trades in USA in Public Utilities sector.

10 day averaged volume of Alliant Energy is 2905610

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 62.48 61.78 62.51 61.49 0.99 times
15 Thu May 2025 61.71 60.78 61.74 60.51 0.952 times
14 Wed May 2025 60.47 60.50 60.59 59.57 0.909 times
13 Tue May 2025 60.46 59.50 60.65 59.06 2.094 times
12 Mon May 2025 59.52 61.22 61.36 58.98 1.637 times
09 Fri May 2025 61.76 61.11 62.65 60.68 1.12 times
08 Thu May 2025 61.11 61.73 62.04 60.96 0.919 times
07 Wed May 2025 61.80 61.12 62.17 60.81 0.739 times
06 Tue May 2025 61.11 60.65 61.61 60.51 0.68 times
05 Mon May 2025 60.99 60.98 61.20 60.46 0.496 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.6, for a target of 61.7 or 60.99

Share price targets for Alliant Energy (LNT)

Target Type Value
Downside Target 56.30
Downside Target 61.72
Downside Target 61.88
Downside Target 61.93
Upside Target 62.51
Upside Target 62.65
Upside Target 64.76
Upside Target 65.72
Upside Target 66.54

Intraday share price targets for Alliant Energy (LNT)

Target Type Value
Downside Intraday Target 60.14
Downside Intraday Target 57.79
Upside Intraday Target 63.67
Upside Intraday Target 64.85
Downside Intraday Target 61.32

Weekly technical analysis of Alliant Energy (LNT)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 62.48 61.22 62.51 58.98 1.664 times
09 Fri May 2025 61.76 60.98 62.65 60.46 1.393 times
02 Fri May 2025 61.17 60.74 61.80 59.93 1.768 times
25 Fri Apr 2025 60.74 60.80 61.72 58.67 1.895 times
17 Thu Apr 2025 60.80 61.78 61.93 60.28 1.268 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alliant Energy (LNT)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 62.48 60.93 62.65 58.98 0.867 times
30 Wed Apr 2025 61.04 64.02 65.72 57.09 0.938 times
31 Mon Mar 2025 64.35 64.49 66.54 61.88 1.055 times
28 Fri Feb 2025 64.53 58.53 64.76 58.10 1.234 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliant Energy (LNT)

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alliant Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.97 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alliant Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.97 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme