Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets

Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)

Alliant Energy trades in USA in Public Utilities sector.

10 day averaged volume of Alliant Energy is 1932210

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	61.53	60.91	61.92	60.72	0.98 times
02 Wed Jul 2025	60.76	61.42	61.45	60.31	0.832 times
01 Tue Jul 2025	61.36	60.51	61.78	59.98	1.614 times
30 Mon Jun 2025	60.47	60.06	60.54	59.82	1.354 times
27 Fri Jun 2025	60.35	60.32	60.72	60.13	1.245 times
26 Thu Jun 2025	60.32	60.33	60.53	59.97	0.671 times
25 Wed Jun 2025	60.09	60.91	60.96	59.90	0.771 times
24 Tue Jun 2025	61.16	61.59	61.59	61.10	0.743 times
23 Mon Jun 2025	61.34	60.88	61.47	60.76	0.826 times
20 Fri Jun 2025	60.54	60.18	60.91	59.91	1.334 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.2, but if it comes below 61.2, then a intra day sell could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 60.73 as target. However if you take a buy trade in stock , then use 61.2 as stoploss and 61.8 as target.

Share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Target	57.09
Downside Target	58.98
Upside Target	61.59
Upside Target	61.88
Upside Target	61.92
Upside Target	62.46
Upside Target	63.94
Upside Target	65.72
Upside Target	66.54

Intraday share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Intraday Target	60.26
Downside Intraday Target	58.99
Upside Intraday Target	62.36
Upside Intraday Target	63.19
Downside Intraday Target	61.09

Weekly technical analysis of Alliant Energy (LNT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	61.53	60.06	61.92	59.82	1.123 times
27 Fri Jun 2025	60.35	60.88	61.59	59.90	1.477 times
20 Fri Jun 2025	60.54	60.33	60.91	59.62	0.704 times
13 Fri Jun 2025	61.08	60.34	61.58	60.02	0.84 times
06 Fri Jun 2025	60.48	61.90	62.46	59.97	1.513 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alliant Energy (LNT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	61.53	60.51	61.92	59.98	0.196 times
30 Mon Jun 2025	60.47	61.90	62.46	59.62	0.667 times
30 Fri May 2025	62.23	60.93	63.94	58.98	1.309 times
30 Wed Apr 2025	61.04	64.02	65.72	57.09	0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliant Energy (LNT)

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alliant Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.81 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.