(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
10 day averaged volume of Allegion Plc is 765230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 175.02 | 176.29 | 177.70 | 174.46 | 1.438 times |
| 11 Thu Sep 2025 | 177.18 | 171.77 | 177.75 | 170.49 | 1.783 times |
| 10 Wed Sep 2025 | 170.43 | 170.08 | 171.65 | 169.60 | 0.713 times |
| 09 Tue Sep 2025 | 169.97 | 172.15 | 173.09 | 168.51 | 0.727 times |
| 08 Mon Sep 2025 | 173.10 | 171.53 | 173.25 | 170.70 | 0.755 times |
| 05 Fri Sep 2025 | 171.86 | 171.36 | 173.25 | 170.82 | 0.78 times |
| 04 Thu Sep 2025 | 170.75 | 168.18 | 170.82 | 167.82 | 0.863 times |
| 03 Wed Sep 2025 | 167.69 | 167.99 | 168.47 | 166.84 | 0.831 times |
| 02 Tue Sep 2025 | 167.99 | 167.25 | 168.47 | 166.91 | 1.059 times |
| 29 Fri Aug 2025 | 169.80 | 170.84 | 171.89 | 169.01 | 1.244 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 176.1, for a target of 173.1 or 170.65
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 134.67 |
| Downside Target | 138.59 |
| Downside Target | 143.31 |
| Downside Target | 163.06 |
| Downside Target | 166.37 |
| Downside Target | 171.89 |
| Downside Target | 172.66 |
| Downside Target | 172.95 |
| Downside Target | 173.25 |
| Upside Target | 177.75 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 169.77 |
| Downside Intraday Target | 164.52 |
| Upside Intraday Target | 179.01 |
| Upside Intraday Target | 183 |
| Downside Intraday Target | 173.76 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 175.02 | 171.53 | 177.75 | 168.51 | 1.533 times |
| 05 Fri Sep 2025 | 171.86 | 167.25 | 173.25 | 166.84 | 2.839 times |
| 29 Fri Aug 2025 | 169.80 | 170.84 | 171.89 | 169.01 | 0.224 times |
| 29 Fri Aug 2025 | 169.80 | 171.67 | 172.95 | 169.01 | 1.284 times |
| 22 Fri Aug 2025 | 172.24 | 167.51 | 172.66 | 166.70 | 0.821 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 175.02 | 167.25 | 177.75 | 166.84 | 0.392 times |
| 29 Fri Aug 2025 | 169.80 | 165.11 | 172.95 | 163.06 | 0.757 times |
| 31 Thu Jul 2025 | 165.92 | 143.62 | 166.37 | 143.31 | 1.328 times |
| 30 Mon Jun 2025 | 144.12 | 141.77 | 144.72 | 134.67 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.01 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.01 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.