Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets

Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)

Allegion Plc trades in USA in Consumer Services sector.

10 day averaged volume of Allegion Plc is 688450

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 134.24 134.15 135.00 133.46 0.744 times
26 Tue Mar 2024 133.34 133.19 133.94 133.06 0.626 times
25 Mon Mar 2024 132.91 133.75 134.25 132.53 0.516 times
22 Fri Mar 2024 134.12 135.47 135.47 133.73 0.512 times
21 Thu Mar 2024 135.29 135.82 136.07 134.79 0.974 times
20 Wed Mar 2024 135.28 133.24 135.35 132.69 0.886 times
19 Tue Mar 2024 133.01 131.30 133.29 131.30 0.786 times
18 Mon Mar 2024 131.34 131.45 131.88 130.52 0.734 times
15 Fri Mar 2024 130.39 129.00 131.60 129.00 2.235 times
14 Thu Mar 2024 130.06 132.39 132.69 128.66 1.337 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 134, but if it comes below 134, then a intra day sell could be more profitable.
If you take a sell trade below 134, then use 134 as stoploss and 131.45 as target. However if you take a buy trade in stock , then use 134 as stoploss and 137 as target.

Share price targets for Allegion Plc (ALLE)

Target Type Value
Downside Target 97.10
Downside Target 104.25
Downside Target 107.38
Downside Target 117.17
Downside Target 123.89
Downside Target 132.53
Upside Target 134.40
Upside Target 134.50
Upside Target 135.00
Upside Target 136.07
Upside Target 136.91

Intraday share price targets for Allegion Plc (ALLE)

Target Type Value
Downside Intraday Target 132.85
Downside Intraday Target 131.45
Upside Intraday Target 135.32
Upside Intraday Target 136.39
Downside Intraday Target 133.92

Weekly technical analysis of Allegion Plc (ALLE)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 134.24 133.75 135.00 132.53 0.485 times
22 Fri Mar 2024 134.12 131.45 136.07 130.52 0.542 times
15 Fri Mar 2024 130.39 130.48 134.40 128.66 1.05 times
08 Fri Mar 2024 130.85 126.43 134.50 125.78 0.81 times
01 Fri Mar 2024 126.80 128.77 131.70 126.48 1.198 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegion Plc (ALLE)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 134.24 127.55 136.07 125.78 0.856 times
29 Thu Feb 2024 127.87 124.95 136.91 123.89 1.172 times
31 Wed Jan 2024 123.89 125.92 127.33 117.17 0.699 times
29 Fri Dec 2023 126.69 106.34 128.43 104.25 1.543 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegion Plc (ALLE)

Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allegion Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.46 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.

Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allegion Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.46 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.

Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme