(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Allegion Plc is 793010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 167.69 | 167.99 | 168.47 | 166.84 | 0.802 times |
| 02 Tue Sep 2025 | 167.99 | 167.25 | 168.47 | 166.91 | 1.021 times |
| 29 Fri Aug 2025 | 169.80 | 170.84 | 171.89 | 169.01 | 1.201 times |
| 29 Fri Aug 2025 | 169.80 | 170.84 | 171.89 | 169.01 | 1.201 times |
| 28 Thu Aug 2025 | 170.97 | 172.47 | 172.95 | 170.56 | 1.07 times |
| 27 Wed Aug 2025 | 172.00 | 171.43 | 172.45 | 171.05 | 0.697 times |
| 26 Tue Aug 2025 | 171.53 | 169.97 | 172.12 | 169.35 | 1.613 times |
| 25 Mon Aug 2025 | 169.82 | 171.67 | 171.90 | 169.80 | 0.79 times |
| 22 Fri Aug 2025 | 172.24 | 167.82 | 172.66 | 167.13 | 0.951 times |
| 21 Thu Aug 2025 | 167.21 | 167.62 | 168.07 | 166.70 | 0.609 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166 or till 163. Use a stoploss of 168.42 and if the stock hits stoploss, then it can shoot up till 170.89
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 134.67 |
| Downside Target | 138.59 |
| Downside Target | 143.31 |
| Downside Target | 163.06 |
| Downside Target | 166.37 |
| Upside Target | 169.01 |
| Upside Target | 170.11 |
| Upside Target | 171.89 |
| Upside Target | 172.66 |
| Upside Target | 172.95 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 166.86 |
| Downside Intraday Target | 166.04 |
| Upside Intraday Target | 168.49 |
| Upside Intraday Target | 169.3 |
| Downside Intraday Target | 167.67 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 167.69 | 167.25 | 168.47 | 166.84 | 1.518 times |
| 29 Fri Aug 2025 | 169.80 | 170.84 | 171.89 | 169.01 | 0.224 times |
| 29 Fri Aug 2025 | 169.80 | 171.67 | 172.95 | 169.01 | 1.284 times |
| 22 Fri Aug 2025 | 172.24 | 167.51 | 172.66 | 166.70 | 0.821 times |
| 15 Fri Aug 2025 | 167.17 | 163.36 | 170.11 | 163.06 | 1.136 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 167.69 | 167.25 | 168.47 | 166.84 | 0.083 times |
| 29 Fri Aug 2025 | 169.80 | 165.11 | 172.95 | 163.06 | 0.757 times |
| 31 Thu Jul 2025 | 165.92 | 143.62 | 166.37 | 143.31 | 1.328 times |
| 30 Mon Jun 2025 | 144.12 | 141.77 | 144.72 | 134.67 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.08 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.08 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.