(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
10 day averaged volume of Essent Group is 892830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 56.74 | 57.33 | 58.08 | 56.48 | 0.889 times |
| 02 Wed Apr 2025 | 58.70 | 57.66 | 58.78 | 57.66 | 0.775 times |
| 01 Tue Apr 2025 | 58.24 | 57.53 | 58.66 | 57.36 | 0.694 times |
| 31 Mon Mar 2025 | 57.72 | 57.05 | 58.00 | 56.98 | 0.85 times |
| 28 Fri Mar 2025 | 57.35 | 58.64 | 58.71 | 57.29 | 0.662 times |
| 26 Wed Mar 2025 | 58.05 | 57.58 | 58.19 | 57.40 | 0.519 times |
| 24 Mon Mar 2025 | 56.74 | 55.89 | 56.77 | 55.80 | 0.649 times |
| 21 Fri Mar 2025 | 55.59 | 55.35 | 56.03 | 55.02 | 3.443 times |
| 20 Thu Mar 2025 | 55.85 | 55.07 | 56.23 | 55.07 | 0.74 times |
| 19 Wed Mar 2025 | 55.39 | 55.41 | 55.96 | 54.81 | 0.913 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.4 as stoploss in an intra day sell trade for a target of 56.06. However, stock will show a bullish move above 57.4.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 52.22 |
| Downside Target | 53.33 |
| Downside Target | 55.22 |
| Upside Target | 57.25 |
| Upside Target | 58.35 |
| Upside Target | 58.71 |
| Upside Target | 58.78 |
| Upside Target | 59.53 |
| Upside Target | 59.65 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 55.89 |
| Downside Intraday Target | 55.03 |
| Upside Intraday Target | 58.19 |
| Upside Intraday Target | 59.63 |
| Upside Intraday Target | 57.33 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 56.74 | 57.05 | 58.78 | 56.48 | 1.752 times |
| 28 Fri Mar 2025 | 57.35 | 55.89 | 58.71 | 55.80 | 0.267 times |
| 21 Fri Mar 2025 | 55.59 | 54.50 | 56.23 | 53.72 | 1.459 times |
| 14 Fri Mar 2025 | 54.72 | 56.06 | 57.12 | 53.33 | 1.098 times |
| 07 Fri Mar 2025 | 56.36 | 57.55 | 58.35 | 55.22 | 0.985 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 56.74 | 57.53 | 58.78 | 56.48 | 0.127 times |
| 31 Mon Mar 2025 | 57.72 | 57.55 | 58.71 | 53.33 | 1.029 times |
| 28 Fri Feb 2025 | 57.62 | 57.32 | 59.53 | 55.22 | 0.884 times |
| 31 Fri Jan 2025 | 58.25 | 54.85 | 59.65 | 53.55 | 1.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.