Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Essent Group is 803170

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	56.45	55.96	56.68	55.88	0.794 times
11 Fri Jul 2025	56.00	56.44	56.57	55.80	1.571 times
10 Thu Jul 2025	56.77	58.33	58.52	56.76	1.182 times
09 Wed Jul 2025	58.71	59.60	59.60	58.47	0.699 times
08 Tue Jul 2025	59.55	59.71	60.53	59.51	0.967 times
07 Mon Jul 2025	59.85	61.19	61.31	59.76	0.788 times
03 Thu Jul 2025	61.90	61.49	61.94	61.35	0.422 times
02 Wed Jul 2025	61.12	61.42	61.53	60.63	0.792 times
01 Tue Jul 2025	61.44	60.54	62.02	60.54	0.891 times
30 Mon Jun 2025	60.73	61.08	61.10	60.34	0.714 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.9, for a target of 57.9 or 59.53

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	51.61
Downside Target	53.33
Downside Target	55.80
Upside Target	58.71
Upside Target	59.74
Upside Target	60.34
Upside Target	60.36
Upside Target	61.31
Upside Target	61.76
Upside Target	62.02

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	55.99
Downside Intraday Target	55.54
Upside Intraday Target	56.79
Upside Intraday Target	57.14
Downside Intraday Target	56.34

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	56.45	55.96	56.68	55.88	0.152 times
11 Fri Jul 2025	56.00	61.19	61.31	55.80	1.846 times
03 Thu Jul 2025	61.90	61.08	62.02	60.34	0.592 times
27 Fri Jun 2025	60.64	59.74	61.76	59.74	1.085 times
20 Fri Jun 2025	59.56	58.60	59.67	57.16	1.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	56.45	60.54	62.02	55.80	0.492 times
30 Mon Jun 2025	60.73	57.69	61.76	57.04	1.089 times
30 Fri May 2025	58.00	56.32	60.36	56.06	0.851 times
30 Wed Apr 2025	56.93	57.53	58.78	51.61	0.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.

Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.77 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.