(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 2224070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 73.77 | 76.72 | 76.84 | 73.34 | 1.197 times |
| 03 Thu Apr 2025 | 78.17 | 79.94 | 80.96 | 77.91 | 1.117 times |
| 02 Wed Apr 2025 | 81.23 | 80.77 | 82.28 | 80.53 | 0.815 times |
| 01 Tue Apr 2025 | 81.27 | 84.19 | 84.19 | 81.17 | 0.926 times |
| 31 Mon Mar 2025 | 84.35 | 83.59 | 84.95 | 83.10 | 0.799 times |
| 28 Fri Mar 2025 | 83.77 | 84.54 | 85.10 | 83.40 | 0.781 times |
| 24 Mon Mar 2025 | 84.07 | 82.16 | 84.67 | 82.16 | 1.054 times |
| 21 Fri Mar 2025 | 81.71 | 79.95 | 82.80 | 78.66 | 1.666 times |
| 20 Thu Mar 2025 | 80.39 | 80.12 | 81.83 | 79.99 | 0.819 times |
| 19 Wed Mar 2025 | 80.12 | 80.90 | 81.59 | 79.51 | 1.25 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73, for a target of 77.8 or 81.75
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 73.34 |
| Upside Target | 77.05 |
| Upside Target | 78.66 |
| Upside Target | 82.16 |
| Upside Target | 85.95 |
| Upside Target | 88.63 |
| Upside Target | 91.06 |
| Upside Target | 92.84 |
| Upside Target | 97.21 |
| Upside Target | 100.24 |
| Upside Target | 100.37 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 69.76 |
| Downside Intraday Target | 65.74 |
| Upside Intraday Target | 81.37 |
| Upside Intraday Target | 88.96 |
| Upside Intraday Target | 77.35 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 73.77 | 83.59 | 84.95 | 73.34 | 2.646 times |
| 28 Fri Mar 2025 | 83.77 | 82.16 | 85.10 | 82.16 | 0.315 times |
| 21 Fri Mar 2025 | 81.71 | 81.26 | 82.80 | 78.66 | 0.871 times |
| 14 Fri Mar 2025 | 81.22 | 85.30 | 85.34 | 77.05 | 1.026 times |
| 07 Fri Mar 2025 | 85.00 | 90.97 | 92.84 | 82.61 | 1.904 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 73.77 | 84.19 | 84.19 | 73.34 | 0.187 times |
| 31 Mon Mar 2025 | 84.35 | 90.97 | 92.84 | 77.05 | 1.652 times |
| 28 Fri Feb 2025 | 90.38 | 95.26 | 97.21 | 85.95 | 0.936 times |
| 31 Fri Jan 2025 | 96.55 | 92.57 | 100.24 | 88.63 | 1.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.64 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.64 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.