(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 2262720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 78.76 | 77.92 | 79.04 | 77.18 | 0.842 times |
| 11 Fri Apr 2025 | 77.46 | 74.47 | 77.81 | 74.47 | 1.181 times |
| 10 Thu Apr 2025 | 75.37 | 77.60 | 77.60 | 72.88 | 1.105 times |
| 09 Wed Apr 2025 | 77.90 | 70.30 | 78.18 | 69.81 | 1.194 times |
| 08 Tue Apr 2025 | 71.50 | 75.74 | 76.07 | 70.51 | 0.674 times |
| 07 Mon Apr 2025 | 73.31 | 73.71 | 75.50 | 70.80 | 1.075 times |
| 04 Fri Apr 2025 | 73.77 | 76.72 | 76.84 | 73.34 | 1.176 times |
| 03 Thu Apr 2025 | 78.17 | 79.94 | 80.96 | 77.91 | 1.098 times |
| 02 Wed Apr 2025 | 81.23 | 80.77 | 82.28 | 80.53 | 0.801 times |
| 01 Tue Apr 2025 | 81.27 | 84.19 | 84.19 | 81.17 | 0.91 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.6 or till 71.5. Use a stoploss of 79.1 and if the stock hits stoploss, then it can shoot up till 82.56
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 69.81 |
| Downside Target | 73.34 |
| Downside Target | 77.05 |
| Upside Target | 82.16 |
| Upside Target | 85.10 |
| Upside Target | 85.95 |
| Upside Target | 88.63 |
| Upside Target | 91.06 |
| Upside Target | 92.84 |
| Upside Target | 97.21 |
| Upside Target | 100.24 |
| Upside Target | 100.37 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 77.61 |
| Downside Intraday Target | 76.47 |
| Upside Intraday Target | 79.47 |
| Upside Intraday Target | 80.19 |
| Downside Intraday Target | 78.33 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 78.76 | 77.92 | 79.04 | 77.18 | 0.161 times |
| 11 Fri Apr 2025 | 77.46 | 73.71 | 78.18 | 69.81 | 1.096 times |
| 04 Fri Apr 2025 | 73.77 | 83.59 | 84.95 | 73.34 | 2.646 times |
| 28 Fri Mar 2025 | 83.77 | 82.16 | 85.10 | 82.16 | 0.315 times |
| 21 Fri Mar 2025 | 81.71 | 81.26 | 82.80 | 78.66 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 78.76 | 84.19 | 84.19 | 69.81 | 0.473 times |
| 31 Mon Mar 2025 | 84.35 | 90.97 | 92.84 | 77.05 | 1.652 times |
| 28 Fri Feb 2025 | 90.38 | 95.26 | 97.21 | 85.95 | 0.936 times |
| 31 Fri Jan 2025 | 96.55 | 92.57 | 100.24 | 88.63 | 1.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.84 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.84 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.