(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 1248820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 96.67 | 96.29 | 97.21 | 95.52 | 0.513 times |
| 04 Tue Feb 2025 | 95.30 | 94.83 | 95.83 | 94.03 | 0.695 times |
| 03 Mon Feb 2025 | 95.34 | 95.26 | 96.08 | 93.81 | 0.902 times |
| 31 Fri Jan 2025 | 96.55 | 97.88 | 97.95 | 96.40 | 0.926 times |
| 30 Thu Jan 2025 | 98.10 | 98.11 | 99.54 | 97.98 | 0.762 times |
| 29 Wed Jan 2025 | 98.00 | 97.79 | 98.72 | 97.48 | 0.656 times |
| 28 Tue Jan 2025 | 98.50 | 98.82 | 99.79 | 97.71 | 0.687 times |
| 27 Mon Jan 2025 | 99.45 | 97.74 | 100.24 | 97.74 | 1.665 times |
| 24 Fri Jan 2025 | 97.70 | 94.95 | 98.57 | 94.95 | 1.818 times |
| 23 Thu Jan 2025 | 95.68 | 95.09 | 95.86 | 94.02 | 0.787 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.6 as stoploss in an intra day sell trade for a target of 94.68. However, stock will show a bullish move above 97.6.
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 88.63 |
| Downside Target | 91.06 |
| Downside Target | 96.40 |
| Upside Target | 97.98 |
| Upside Target | 98.57 |
| Upside Target | 100.24 |
| Upside Target | 100.37 |
| Upside Target | 103.96 |
| Upside Target | 107.84 |
| Upside Target | 110.13 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 94.58 |
| Downside Intraday Target | 92.5 |
| Upside Intraday Target | 97.98 |
| Upside Intraday Target | 99.3 |
| Downside Intraday Target | 95.9 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 96.67 | 95.26 | 97.21 | 93.81 | 0.449 times |
| 31 Fri Jan 2025 | 96.55 | 97.74 | 100.24 | 96.40 | 0.93 times |
| 24 Fri Jan 2025 | 97.70 | 93.53 | 98.57 | 93.51 | 3.232 times |
| 17 Fri Jan 2025 | 93.27 | 92.68 | 93.82 | 92.29 | 0.221 times |
| 17 Fri Jan 2025 | 93.27 | 90.12 | 93.82 | 88.63 | 2.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 96.67 | 95.26 | 97.21 | 93.81 | 0.085 times |
| 31 Fri Jan 2025 | 96.55 | 92.57 | 100.24 | 88.63 | 1.404 times |
| 31 Tue Dec 2024 | 91.93 | 98.60 | 100.37 | 91.06 | 0.968 times |
| 26 Tue Nov 2024 | 102.64 | 104.92 | 107.84 | 97.98 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.38 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.38 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.