Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets

Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)

Cooper Companies trades in USA in Health Care sector.

10 day averaged volume of Cooper Companies is 2647526

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 74.59 74.04 74.73 73.52 0.485 times
24 Thu Jul 2025 73.80 73.24 73.89 72.75 0.954 times
23 Wed Jul 2025 73.38 73.65 73.71 72.32 1 times
22 Tue Jul 2025 73.03 72.30 73.75 72.21 1.07 times
21 Mon Jul 2025 71.32 72.74 72.87 71.30 0.763 times
18 Fri Jul 2025 72.63 73.98 74.19 72.28 0.707 times
17 Thu Jul 2025 73.26 72.30 73.34 72.05 0.955 times
16 Wed Jul 2025 72.70 73.10 73.83 72.15 1.698 times
15 Tue Jul 2025 72.20 73.79 73.99 72.10 1.058 times
14 Mon Jul 2025 73.61 74.80 75.18 73.38 0.845 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.6 as stoploss in an intra day sell trade for a target of 73.3. However, stock will show a bullish move above 74.6.

Share price targets for Cooper Companies (COO)

Target Type Value
Downside Target 65.00
Downside Target 68.12
Downside Target 69.81
Upside Target 74.73
Upside Target 75.18
Upside Target 77.05
Upside Target 77.06
Upside Target 84.19
Upside Target 85.23
Upside Target 92.84

Intraday share price targets for Cooper Companies (COO)

Target Type Value
Downside Intraday Target 72.35
Downside Intraday Target 70.11
Upside Intraday Target 75.78
Upside Intraday Target 76.97
Downside Intraday Target 73.54

Weekly technical analysis of Cooper Companies (COO)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 74.59 72.74 74.73 71.30 0.812 times
18 Fri Jul 2025 72.63 74.80 75.18 72.05 0.905 times
11 Fri Jul 2025 74.77 73.13 77.06 72.82 1.599 times
03 Thu Jul 2025 73.30 71.22 73.92 70.58 0.55 times
27 Fri Jun 2025 71.14 69.20 71.86 68.12 1.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Companies (COO)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 74.59 71.00 77.06 70.91 0.765 times
30 Mon Jun 2025 71.16 68.37 73.47 65.00 1.328 times
30 Fri May 2025 68.28 82.91 85.23 65.95 1.256 times
30 Wed Apr 2025 81.67 84.19 84.19 69.81 0.783 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Companies (COO)

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cooper Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.98 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cooper Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.98 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme