(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 3510960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 71.18 | 67.73 | 71.63 | 67.73 | 1.44 times |
| 04 Wed Jun 2025 | 67.42 | 67.00 | 68.19 | 66.41 | 0.867 times |
| 03 Tue Jun 2025 | 66.91 | 66.85 | 67.80 | 65.00 | 1.179 times |
| 02 Mon Jun 2025 | 67.00 | 68.37 | 68.64 | 65.68 | 1.519 times |
| 30 Fri May 2025 | 68.28 | 71.98 | 71.98 | 65.95 | 2.362 times |
| 29 Thu May 2025 | 79.96 | 80.74 | 80.78 | 79.47 | 1.153 times |
| 28 Wed May 2025 | 80.12 | 80.01 | 80.61 | 79.22 | 0.693 times |
| 27 Tue May 2025 | 80.59 | 80.21 | 80.95 | 79.62 | 0.765 times |
| 23 Fri May 2025 | 78.83 | 78.37 | 79.10 | 78.16 | 0.441 times |
| 22 Thu May 2025 | 79.30 | 79.37 | 80.05 | 78.84 | 0.58 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.1, but if it comes above 72.1, then a intra day buy could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 65.1 as target. However if you take a buy trade in stock , then use 72.1 as stoploss and 77.93 as target.
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 69.81 |
| Upside Target | 71.63 |
| Upside Target | 77.05 |
| Upside Target | 82.17 |
| Upside Target | 84.19 |
| Upside Target | 84.37 |
| Upside Target | 85.23 |
| Upside Target | 85.95 |
| Upside Target | 92.84 |
| Upside Target | 97.21 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 66.91 |
| Downside Intraday Target | 62.64 |
| Upside Intraday Target | 73.54 |
| Upside Intraday Target | 75.9 |
| Downside Intraday Target | 69.27 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 71.18 | 68.37 | 71.63 | 65.00 | 1.006 times |
| 30 Fri May 2025 | 68.28 | 80.21 | 80.95 | 65.95 | 1.969 times |
| 23 Fri May 2025 | 78.83 | 81.54 | 82.17 | 78.16 | 0.893 times |
| 16 Fri May 2025 | 82.92 | 84.30 | 85.23 | 78.98 | 1.243 times |
| 09 Fri May 2025 | 82.27 | 81.98 | 84.37 | 79.86 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 71.18 | 68.37 | 71.63 | 65.00 | 0.371 times |
| 30 Fri May 2025 | 68.28 | 82.91 | 85.23 | 65.95 | 1.256 times |
| 30 Wed Apr 2025 | 81.67 | 84.19 | 84.19 | 69.81 | 0.783 times |
| 31 Mon Mar 2025 | 84.35 | 90.97 | 92.84 | 77.05 | 1.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.1 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.1 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.