Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

10 day averaged volume of Eversource Energy is 2322040

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	65.52	65.80	66.24	65.39	1.236 times
12 Fri Sep 2025	65.70	64.79	65.83	64.60	0.934 times
11 Thu Sep 2025	65.05	64.01	65.10	63.57	1.174 times
10 Wed Sep 2025	64.01	64.01	64.24	63.53	1.348 times
09 Tue Sep 2025	63.88	62.87	64.50	62.63	1.356 times
08 Mon Sep 2025	62.86	63.47	63.72	62.45	1.116 times
05 Fri Sep 2025	63.53	63.57	63.77	62.95	0.712 times
04 Thu Sep 2025	63.42	63.75	63.81	62.77	1.006 times
03 Wed Sep 2025	63.30	63.24	63.62	62.97	0.837 times
02 Tue Sep 2025	63.70	63.75	64.14	63.02	0.767 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.5, but if it comes below 65.5, then a intra day sell could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 64.45 as target. However if you take a buy trade in stock , then use 65.5 as stoploss and 66.7 as target.

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	58.03
Downside Target	61.53
Downside Target	64.97
Downside Target	65.39
Upside Target	65.83
Upside Target	66.16
Upside Target	66.24
Upside Target	66.88
Upside Target	67.15

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	65.19
Downside Intraday Target	64.87
Upside Intraday Target	66.04
Upside Intraday Target	66.57
Upside Intraday Target	65.72

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	65.52	65.80	66.24	65.39	0.208 times
12 Fri Sep 2025	65.70	63.47	65.83	62.45	1.784 times
05 Fri Sep 2025	63.53	63.75	64.14	62.77	4.432 times
29 Fri Aug 2025	64.07	64.30	64.75	63.96	0.1 times
29 Fri Aug 2025	64.07	63.50	64.97	61.53	2.149 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	65.52	63.75	66.24	62.45	0.512 times
29 Fri Aug 2025	64.07	66.58	67.15	61.53	1.084 times
31 Thu Jul 2025	66.10	63.68	66.88	63.23	0.846 times
30 Mon Jun 2025	63.62	64.33	66.24	61.88	0.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eversource Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.15 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.