(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Eversource Energy is 2544300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 63.70 | 63.75 | 64.14 | 63.02 | 0.7 times |
| 29 Fri Aug 2025 | 64.07 | 64.30 | 64.75 | 63.96 | 0.684 times |
| 29 Fri Aug 2025 | 64.07 | 64.30 | 64.75 | 63.96 | 0.684 times |
| 28 Thu Aug 2025 | 64.30 | 64.72 | 64.91 | 64.09 | 0.742 times |
| 27 Wed Aug 2025 | 64.80 | 64.56 | 64.97 | 64.19 | 0.988 times |
| 26 Tue Aug 2025 | 64.11 | 63.37 | 64.29 | 63.28 | 2.097 times |
| 25 Mon Aug 2025 | 63.39 | 63.50 | 64.22 | 61.53 | 2.363 times |
| 22 Fri Aug 2025 | 66.53 | 65.90 | 66.61 | 65.70 | 0.601 times |
| 21 Thu Aug 2025 | 65.42 | 65.64 | 65.97 | 65.30 | 0.572 times |
| 20 Wed Aug 2025 | 65.71 | 66.20 | 67.15 | 65.65 | 0.728 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.2, but if it comes above 64.2, then a intra day buy could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 63.2 as target. However if you take a buy trade in stock , then use 64.2 as stoploss and 65.08 as target.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 58.03 |
| Downside Target | 61.53 |
| Upside Target | 64.75 |
| Upside Target | 64.97 |
| Upside Target | 65.12 |
| Upside Target | 66.16 |
| Upside Target | 66.24 |
| Upside Target | 66.31 |
| Upside Target | 66.88 |
| Upside Target | 67.15 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 63.1 |
| Downside Intraday Target | 62.5 |
| Upside Intraday Target | 64.22 |
| Upside Intraday Target | 64.74 |
| Downside Intraday Target | 63.62 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 63.70 | 63.75 | 64.14 | 63.02 | 1.023 times |
| 29 Fri Aug 2025 | 64.07 | 64.30 | 64.75 | 63.96 | 0.1 times |
| 29 Fri Aug 2025 | 64.07 | 63.50 | 64.97 | 61.53 | 2.149 times |
| 22 Fri Aug 2025 | 66.53 | 65.68 | 67.15 | 64.39 | 0.825 times |
| 15 Fri Aug 2025 | 65.53 | 65.44 | 66.31 | 65.12 | 1.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 63.70 | 63.75 | 64.14 | 63.02 | 0.037 times |
| 29 Fri Aug 2025 | 64.07 | 66.58 | 67.15 | 61.53 | 1.084 times |
| 31 Thu Jul 2025 | 66.10 | 63.68 | 66.88 | 63.23 | 0.846 times |
| 30 Mon Jun 2025 | 63.62 | 64.33 | 66.24 | 61.88 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.