(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Eversource Energy is 2195340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 65.05 | 64.01 | 65.10 | 63.57 | 1.241 times |
| 10 Wed Sep 2025 | 64.01 | 64.01 | 64.24 | 63.53 | 1.426 times |
| 09 Tue Sep 2025 | 63.88 | 62.87 | 64.50 | 62.63 | 1.434 times |
| 08 Mon Sep 2025 | 62.86 | 63.47 | 63.72 | 62.45 | 1.18 times |
| 05 Fri Sep 2025 | 63.53 | 63.57 | 63.77 | 62.95 | 0.753 times |
| 04 Thu Sep 2025 | 63.42 | 63.75 | 63.81 | 62.77 | 1.064 times |
| 03 Wed Sep 2025 | 63.30 | 63.24 | 63.62 | 62.97 | 0.886 times |
| 02 Tue Sep 2025 | 63.70 | 63.75 | 64.14 | 63.02 | 0.811 times |
| 29 Fri Aug 2025 | 64.07 | 64.30 | 64.75 | 63.96 | 0.793 times |
| 29 Fri Aug 2025 | 64.07 | 64.30 | 64.75 | 63.96 | 0.793 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.4 as stoploss in an intra day sell trade for a target of 64.4. However, stock will show a bullish move above 65.4.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 58.03 |
| Downside Target | 61.53 |
| Downside Target | 64.75 |
| Downside Target | 64.97 |
| Upside Target | 65.10 |
| Upside Target | 66.16 |
| Upside Target | 66.24 |
| Upside Target | 66.88 |
| Upside Target | 67.15 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 63.3 |
| Downside Intraday Target | 61.55 |
| Upside Intraday Target | 65.95 |
| Upside Intraday Target | 66.85 |
| Downside Intraday Target | 64.2 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 65.05 | 63.47 | 65.10 | 62.45 | 1.503 times |
| 05 Fri Sep 2025 | 63.53 | 63.75 | 64.14 | 62.77 | 4.432 times |
| 29 Fri Aug 2025 | 64.07 | 64.30 | 64.75 | 63.96 | 0.1 times |
| 29 Fri Aug 2025 | 64.07 | 63.50 | 64.97 | 61.53 | 2.149 times |
| 22 Fri Aug 2025 | 66.53 | 65.68 | 67.15 | 64.39 | 0.825 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 65.05 | 63.75 | 65.10 | 62.45 | 0.406 times |
| 29 Fri Aug 2025 | 64.07 | 66.58 | 67.15 | 61.53 | 1.084 times |
| 31 Thu Jul 2025 | 66.10 | 63.68 | 66.88 | 63.23 | 0.846 times |
| 30 Mon Jun 2025 | 63.62 | 64.33 | 66.24 | 61.88 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.81 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.81 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.