(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
10 day averaged volume of Adt Inc is 19433990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 8.10 | 8.19 | 8.21 | 8.00 | 0.799 times |
| 26 Wed Mar 2025 | 8.17 | 8.25 | 8.27 | 8.15 | 0.617 times |
| 24 Mon Mar 2025 | 8.08 | 7.84 | 8.13 | 7.84 | 0.646 times |
| 21 Fri Mar 2025 | 7.78 | 7.74 | 7.89 | 7.68 | 3.171 times |
| 20 Thu Mar 2025 | 7.76 | 7.84 | 7.96 | 7.74 | 0.795 times |
| 19 Wed Mar 2025 | 7.92 | 7.60 | 7.97 | 7.58 | 1.007 times |
| 18 Tue Mar 2025 | 7.58 | 7.54 | 7.60 | 7.48 | 0.713 times |
| 17 Mon Mar 2025 | 7.55 | 7.49 | 7.62 | 7.47 | 0.699 times |
| 14 Fri Mar 2025 | 7.48 | 7.38 | 7.50 | 7.38 | 0.668 times |
| 13 Thu Mar 2025 | 7.32 | 7.50 | 7.53 | 7.31 | 0.694 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8, but if it comes below 8, then a intra day sell could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.77 as target. However if you take a buy trade in stock , then use 8 as stoploss and 8.3 as target.
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 6.71 |
| Downside Target | 7.18 |
| Downside Target | 7.47 |
| Downside Target | 7.66 |
| Downside Target | 7.84 |
| Downside Target | 7.86 |
| Downside Target | 7.89 |
| Downside Target | 7.97 |
| Upside Target | 8.27 |
| Upside Target | 8.39 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 7.87 |
| Downside Intraday Target | 7.64 |
| Upside Intraday Target | 8.3 |
| Upside Intraday Target | 8.5 |
| Downside Intraday Target | 8.07 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 8.10 | 7.84 | 8.27 | 7.84 | 0.323 times |
| 21 Fri Mar 2025 | 7.78 | 7.49 | 7.97 | 7.47 | 1.39 times |
| 14 Fri Mar 2025 | 7.48 | 7.73 | 7.89 | 7.31 | 0.631 times |
| 07 Fri Mar 2025 | 7.80 | 7.74 | 7.80 | 7.50 | 1.521 times |
| 28 Fri Feb 2025 | 8.19 | 7.37 | 8.39 | 7.28 | 3.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 8.10 | 7.74 | 8.27 | 7.31 | 2.112 times |
| 28 Fri Feb 2025 | 8.19 | 7.51 | 8.39 | 7.28 | 1.653 times |
| 31 Fri Jan 2025 | 7.68 | 6.96 | 7.81 | 6.79 | 1.189 times |
| 31 Tue Dec 2024 | 6.91 | 7.64 | 7.66 | 6.71 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.