(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Adt Inc is 9747410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 8.64 | 8.67 | 8.76 | 8.60 | 0.911 times |
| 20 Wed Aug 2025 | 8.72 | 8.86 | 8.86 | 8.69 | 1.206 times |
| 19 Tue Aug 2025 | 8.83 | 8.68 | 8.85 | 8.66 | 0.969 times |
| 18 Mon Aug 2025 | 8.65 | 8.64 | 8.68 | 8.59 | 0.585 times |
| 15 Fri Aug 2025 | 8.68 | 8.69 | 8.73 | 8.58 | 0.956 times |
| 14 Thu Aug 2025 | 8.67 | 8.70 | 8.76 | 8.60 | 0.771 times |
| 13 Wed Aug 2025 | 8.78 | 8.50 | 8.81 | 8.49 | 1.876 times |
| 12 Tue Aug 2025 | 8.51 | 8.37 | 8.52 | 8.34 | 1.045 times |
| 11 Mon Aug 2025 | 8.37 | 8.43 | 8.48 | 8.34 | 0.797 times |
| 08 Fri Aug 2025 | 8.42 | 8.45 | 8.48 | 8.39 | 0.956 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.7 as stoploss in an intra day sell trade for a target of 8.53. However, stock will show a bullish move above 8.7.
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 7.38 |
| Downside Target | 7.95 |
| Downside Target | 8.59 |
| Upside Target | 8.65 |
| Upside Target | 8.71 |
| Upside Target | 8.72 |
| Upside Target | 8.80 |
| Upside Target | 8.81 |
| Upside Target | 8.86 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 8.53 |
| Downside Intraday Target | 8.43 |
| Upside Intraday Target | 8.8 |
| Upside Intraday Target | 8.97 |
| Upside Intraday Target | 8.7 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 8.64 | 8.64 | 8.86 | 8.59 | 0.674 times |
| 15 Fri Aug 2025 | 8.68 | 8.43 | 8.81 | 8.34 | 1.267 times |
| 08 Fri Aug 2025 | 8.42 | 8.47 | 8.65 | 8.33 | 0.497 times |
| 01 Fri Aug 2025 | 8.30 | 8.47 | 8.49 | 8.15 | 0.932 times |
| 25 Fri Jul 2025 | 8.44 | 8.49 | 8.80 | 8.29 | 2.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 8.64 | 8.34 | 8.86 | 8.15 | 0.49 times |
| 31 Thu Jul 2025 | 8.35 | 8.44 | 8.80 | 8.25 | 0.82 times |
| 30 Mon Jun 2025 | 8.47 | 8.27 | 8.72 | 8.02 | 0.887 times |
| 30 Fri May 2025 | 8.32 | 8.02 | 8.71 | 7.95 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.