(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Adt Inc is 12668310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 8.78 | 8.50 | 8.81 | 8.49 | 1.444 times |
| 12 Tue Aug 2025 | 8.51 | 8.37 | 8.52 | 8.34 | 0.804 times |
| 11 Mon Aug 2025 | 8.37 | 8.43 | 8.48 | 8.34 | 0.613 times |
| 08 Fri Aug 2025 | 8.42 | 8.45 | 8.48 | 8.39 | 0.736 times |
| 07 Thu Aug 2025 | 8.45 | 8.63 | 8.65 | 8.40 | 0.645 times |
| 06 Wed Aug 2025 | 8.58 | 8.41 | 8.58 | 8.39 | 0.932 times |
| 05 Tue Aug 2025 | 8.40 | 8.47 | 8.49 | 8.33 | 0.993 times |
| 01 Fri Aug 2025 | 8.30 | 8.34 | 8.38 | 8.15 | 1.393 times |
| 31 Thu Jul 2025 | 8.35 | 8.35 | 8.43 | 8.34 | 0.977 times |
| 30 Wed Jul 2025 | 8.36 | 8.33 | 8.39 | 8.33 | 1.095 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.7, for a target of 8.6 or 8.45
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 7.38 |
| Downside Target | 7.95 |
| Downside Target | 8.49 |
| Downside Target | 8.55 |
| Downside Target | 8.65 |
| Downside Target | 8.71 |
| Downside Target | 8.72 |
| Upside Target | 8.80 |
| Upside Target | 8.81 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 8.48 |
| Downside Intraday Target | 8.17 |
| Upside Intraday Target | 8.95 |
| Upside Intraday Target | 9.11 |
| Downside Intraday Target | 8.64 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 8.78 | 8.43 | 8.81 | 8.34 | 0.865 times |
| 08 Fri Aug 2025 | 8.42 | 8.47 | 8.65 | 8.33 | 0.497 times |
| 01 Fri Aug 2025 | 8.30 | 8.47 | 8.49 | 8.15 | 0.932 times |
| 25 Fri Jul 2025 | 8.44 | 8.49 | 8.80 | 8.29 | 2.363 times |
| 18 Fri Jul 2025 | 8.45 | 8.48 | 8.55 | 8.35 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 8.78 | 8.34 | 8.81 | 8.15 | 0.316 times |
| 31 Thu Jul 2025 | 8.35 | 8.44 | 8.80 | 8.25 | 0.82 times |
| 30 Mon Jun 2025 | 8.47 | 8.27 | 8.72 | 8.02 | 0.887 times |
| 30 Fri May 2025 | 8.32 | 8.02 | 8.71 | 7.95 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.