(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 2272660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 248.28 | 248.75 | 249.71 | 247.67 | 1.149 times |
| 11 Thu Sep 2025 | 248.80 | 246.73 | 249.11 | 245.18 | 0.725 times |
| 10 Wed Sep 2025 | 246.41 | 242.41 | 246.63 | 240.50 | 0.955 times |
| 09 Tue Sep 2025 | 243.26 | 245.69 | 245.75 | 241.91 | 1.254 times |
| 08 Mon Sep 2025 | 245.94 | 243.50 | 246.48 | 240.15 | 1.149 times |
| 05 Fri Sep 2025 | 243.86 | 248.74 | 249.00 | 242.87 | 0.744 times |
| 04 Thu Sep 2025 | 249.01 | 248.37 | 249.83 | 247.44 | 0.882 times |
| 03 Wed Sep 2025 | 246.72 | 244.71 | 247.62 | 243.25 | 1.136 times |
| 02 Tue Sep 2025 | 245.86 | 247.91 | 247.91 | 244.81 | 1.035 times |
| 29 Fri Aug 2025 | 247.06 | 246.71 | 248.33 | 245.81 | 1.06 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 249.4 as stoploss in an intra day sell trade for a target of 247.09. However, stock will show a bullish move above 249.4.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 239.11 |
| Upside Target | 249.83 |
| Upside Target | 254.93 |
| Upside Target | 257.61 |
| Upside Target | 267.00 |
| Upside Target | 273.42 |
| Upside Target | 289.10 |
| Upside Target | 289.96 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 242.38 |
| Downside Intraday Target | 236.49 |
| Upside Intraday Target | 251.94 |
| Upside Intraday Target | 255.61 |
| Downside Intraday Target | 246.05 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 248.28 | 243.50 | 249.71 | 240.15 | 1.378 times |
| 05 Fri Sep 2025 | 243.86 | 247.91 | 249.83 | 242.87 | 3.584 times |
| 29 Fri Aug 2025 | 247.06 | 246.71 | 248.33 | 245.81 | 0.184 times |
| 29 Fri Aug 2025 | 247.06 | 248.48 | 248.54 | 243.07 | 0.954 times |
| 22 Fri Aug 2025 | 249.21 | 246.06 | 254.93 | 244.37 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 248.28 | 247.91 | 249.83 | 240.15 | 0.345 times |
| 29 Fri Aug 2025 | 247.06 | 243.32 | 254.93 | 239.59 | 0.705 times |
| 31 Thu Jul 2025 | 242.04 | 266.86 | 267.00 | 239.11 | 1.094 times |
| 30 Mon Jun 2025 | 266.86 | 283.22 | 289.96 | 257.61 | 1.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.44 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.44 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.