(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 2497880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 243.86 | 248.74 | 249.00 | 242.87 | 0.677 times |
| 04 Thu Sep 2025 | 249.01 | 248.37 | 249.83 | 247.44 | 0.803 times |
| 03 Wed Sep 2025 | 246.72 | 244.71 | 247.62 | 243.25 | 1.034 times |
| 02 Tue Sep 2025 | 245.86 | 247.91 | 247.91 | 244.81 | 0.942 times |
| 29 Fri Aug 2025 | 247.06 | 246.71 | 248.33 | 245.81 | 0.964 times |
| 29 Fri Aug 2025 | 247.06 | 246.71 | 248.33 | 245.80 | 0.964 times |
| 28 Thu Aug 2025 | 246.11 | 243.98 | 246.52 | 243.20 | 0.927 times |
| 27 Wed Aug 2025 | 244.69 | 245.82 | 247.05 | 244.05 | 0.695 times |
| 26 Tue Aug 2025 | 246.03 | 243.50 | 246.18 | 243.07 | 1.766 times |
| 25 Mon Aug 2025 | 244.09 | 248.48 | 248.54 | 243.79 | 0.891 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 244.7, but if it comes above 244.7, then a intra day buy could be more profitable.
If you take a sell trade below 244.7, then use 244.7 as stoploss and 241.7 as target. However if you take a buy trade in stock , then use 244.7 as stoploss and 247.21 as target.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 239.11 |
| Upside Target | 249.83 |
| Upside Target | 252.81 |
| Upside Target | 254.93 |
| Upside Target | 257.61 |
| Upside Target | 267.00 |
| Upside Target | 273.42 |
| Upside Target | 289.10 |
| Upside Target | 289.96 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 241.21 |
| Downside Intraday Target | 238.56 |
| Upside Intraday Target | 248.17 |
| Upside Intraday Target | 252.48 |
| Upside Intraday Target | 245.52 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 243.86 | 247.91 | 249.83 | 242.87 | 3.584 times |
| 29 Fri Aug 2025 | 247.06 | 246.71 | 248.33 | 245.81 | 0.184 times |
| 29 Fri Aug 2025 | 247.06 | 248.48 | 248.54 | 243.07 | 0.954 times |
| 22 Fri Aug 2025 | 249.21 | 246.06 | 254.93 | 244.37 | 0.814 times |
| 15 Fri Aug 2025 | 247.15 | 245.92 | 252.81 | 241.55 | 1.662 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 243.86 | 247.91 | 249.83 | 242.87 | 0.145 times |
| 29 Fri Aug 2025 | 247.06 | 243.32 | 254.93 | 239.59 | 0.705 times |
| 31 Thu Jul 2025 | 242.04 | 266.86 | 267.00 | 239.11 | 1.094 times |
| 30 Mon Jun 2025 | 266.86 | 283.22 | 289.96 | 257.61 | 1.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.12 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.12 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.